BNB Historical Data

BNB Page 23
Download
Date Close Price change Market cap Trading volume
Aug 9, 2023 $ 243.8
-0.56%
$ 37.28 billion $ 347.16 million
Aug 8, 2023 $ 245.18
+1.39%
$ 37.5 billion $ 399.5 million
Aug 7, 2023 $ 241.81
-0.29%
$ 36.98 billion $ 367.36 million
Aug 6, 2023 $ 242.52
-0.38%
$ 37.09 billion $ 319.51 million
Aug 5, 2023 $ 243.42
+0.76%
$ 37.23 billion $ 227.7 million
Aug 4, 2023 $ 241.57
+0.22%
$ 36.94 billion $ 285.94 million
Aug 3, 2023 $ 241.05
+0.24%
$ 36.86 billion $ 350.82 million
Aug 2, 2023 $ 240.48
-2.66%
$ 36.78 billion $ 903.1 million
Aug 1, 2023 $ 247.05
+2.53%
$ 37.78 billion $ 942.47 million
Jul 31, 2023 $ 240.95
-0.65%
$ 36.85 billion $ 374.33 million
Jul 30, 2023 $ 242.53
-0.09%
$ 37.09 billion $ 312.03 million
Jul 29, 2023 $ 242.75
+0.31%
$ 37.12 billion $ 192.75 million
Jul 28, 2023 $ 241.99
+0.64%
$ 37.01 billion $ 294.37 million
Jul 27, 2023 $ 240.45
+0.52%
$ 36.77 billion $ 381.92 million
Jul 26, 2023 $ 239.22
+0.59%
$ 36.58 billion $ 436.72 million
Jul 25, 2023 $ 237.81
-0.52%
$ 36.37 billion $ 367.31 million
Jul 24, 2023 $ 239.04
-1.25%
$ 36.56 billion $ 470.48 million
Jul 23, 2023 $ 242.08
+0.27%
$ 37.02 billion $ 224.38 million
Jul 22, 2023 $ 241.43
-0.98%
$ 36.92 billion $ 237.95 million
Jul 21, 2023 $ 243.8
+0.32%
$ 37.29 billion $ 429.12 million
Jul 20, 2023 $ 243.03
+0.78%
$ 37.17 billion $ 573.05 million
Jul 19, 2023 $ 241.15
+0.39%
$ 37.36 billion $ 493.6 million
Jul 18, 2023 $ 240.21
-1.70%
$ 37.21 billion $ 930.51 million
Jul 17, 2023 $ 244.36
+0.54%
$ 37.86 billion $ 662.18 million
Jul 16, 2023 $ 243.04
-3.26%
$ 37.65 billion $ 436.12 million
Jul 15, 2023 $ 251.22
+1.27%
$ 38.92 billion $ 419.42 million
Jul 14, 2023 $ 248.09
-2.96%
$ 38.44 billion $ 929.31 million
Jul 13, 2023 $ 255.67
+4.84%
$ 39.61 billion $ 880.04 million
Jul 12, 2023 $ 243.87
-1.95%
$ 37.78 billion $ 561.27 million
Jul 11, 2023 $ 248.72
+1.07%
$ 38.53 billion $ 821.96 million
Jul 10, 2023 $ 246.09
+5.07%
$ 38.13 billion $ 990.49 million
Jul 9, 2023 $ 234.22
-0.81%
$ 36.29 billion $ 269.61 million
Jul 8, 2023 $ 236.12
+0.17%
$ 36.58 billion $ 304.16 million
Jul 7, 2023 $ 235.73
+1.22%
$ 36.52 billion $ 453.43 million
Jul 6, 2023 $ 232.92
-2.51%
$ 36.08 billion $ 606.81 million
Jul 5, 2023 $ 238.9
-1.56%
$ 37.01 billion $ 529.18 million
Jul 4, 2023 $ 242.68
-1.38%
$ 34.66 billion $ 722.14 million
Jul 3, 2023 $ 246.09
-0.06%
$ 35.15 billion $ 1.19 billion
Jul 2, 2023 $ 246.23
-0.59%
$ 35.17 billion $ 923.36 million
Jul 1, 2023 $ 247.69
+3.07%
$ 35.37 billion $ 992.88 million
Jun 30, 2023 $ 240.32
+3.07%
$ 34.32 billion $ 1.2 billion
Jun 29, 2023 $ 233.14
+1.02%
$ 33.3 billion $ 549.15 million
Jun 28, 2023 $ 230.76
-2.85%
$ 32.96 billion $ 647.66 million
Jun 27, 2023 $ 237.52
+0.58%
$ 33.92 billion $ 371.86 million
Jun 26, 2023 $ 236.15
-1.21%
$ 33.73 billion $ 522.65 million
Jun 25, 2023 $ 239.03
+1.16%
$ 34.14 billion $ 430.5 million
Jun 24, 2023 $ 236.29
-3.32%
$ 33.75 billion $ 635.61 million
Jun 23, 2023 $ 244.41
+1.48%
$ 34.91 billion $ 571.27 million
Jun 22, 2023 $ 240.85
-3.30%
$ 34.4 billion $ 964.82 million
Jun 21, 2023 $ 249.07
+0.65%
$ 35.57 billion $ 931.09 million