BNB Historical Data

BNB Page 22
Download
Date Close Price change Market cap Trading volume
Sep 28, 2023 $ 215.06
+1.44%
$ 32.89 billion $ 265.22 million
Sep 27, 2023 $ 212
-0.18%
$ 32.42 billion $ 279.84 million
Sep 26, 2023 $ 212.39
+1.09%
$ 32.48 billion $ 230.01 million
Sep 25, 2023 $ 210.1
+0.16%
$ 32.13 billion $ 276.34 million
Sep 24, 2023 $ 209.75
-0.86%
$ 32.08 billion $ 163.69 million
Sep 23, 2023 $ 211.56
-0.06%
$ 32.36 billion $ 117.93 million
Sep 22, 2023 $ 211.68
+0.21%
$ 32.37 billion $ 220.95 million
Sep 21, 2023 $ 211.24
-1.55%
$ 32.31 billion $ 369.39 million
Sep 20, 2023 $ 214.57
-1.30%
$ 32.81 billion $ 295.16 million
Sep 19, 2023 $ 217.4
+0.37%
$ 33.25 billion $ 290.28 million
Sep 18, 2023 $ 216.6
-0.55%
$ 33.13 billion $ 410.34 million
Sep 17, 2023 $ 217.79
+0.31%
$ 33.31 billion $ 281.95 million
Sep 16, 2023 $ 217.11
+1.04%
$ 33.2 billion $ 269.19 million
Sep 15, 2023 $ 214.88
+1.01%
$ 32.86 billion $ 278.19 million
Sep 14, 2023 $ 212.72
-0.13%
$ 32.53 billion $ 292.29 million
Sep 13, 2023 $ 212.99
+0.79%
$ 32.57 billion $ 231.16 million
Sep 12, 2023 $ 211.3
+2.07%
$ 32.31 billion $ 366.76 million
Sep 11, 2023 $ 207.01
-3.07%
$ 31.66 billion $ 433.56 million
Sep 10, 2023 $ 213.56
-0.41%
$ 32.66 billion $ 253.28 million
Sep 9, 2023 $ 214.42
-0.28%
$ 32.79 billion $ 124.39 million
Sep 8, 2023 $ 215.02
-0.52%
$ 32.88 billion $ 229.87 million
Sep 7, 2023 $ 216.15
+0.32%
$ 33.06 billion $ 223.73 million
Sep 6, 2023 $ 215.46
+0.10%
$ 32.95 billion $ 244.83 million
Sep 5, 2023 $ 215.25
-0.10%
$ 32.92 billion $ 234.9 million
Sep 4, 2023 $ 215.45
+0.31%
$ 32.95 billion $ 263.79 million
Sep 3, 2023 $ 214.79
-0.37%
$ 32.85 billion $ 175.71 million
Sep 2, 2023 $ 215.6
+0.23%
$ 32.97 billion $ 207.13 million
Sep 1, 2023 $ 215.09
-1.40%
$ 32.89 billion $ 406.2 million
Aug 31, 2023 $ 218.14
-2.91%
$ 33.36 billion $ 335.42 million
Aug 30, 2023 $ 224.68
-1.23%
$ 34.36 billion $ 254.77 million
Aug 29, 2023 $ 227.49
+3.60%
$ 34.79 billion $ 531.86 million
Aug 28, 2023 $ 219.6
-0.16%
$ 33.58 billion $ 244.61 million
Aug 27, 2023 $ 219.95
+0.67%
$ 33.64 billion $ 178.95 million
Aug 26, 2023 $ 218.49
-0.24%
$ 33.42 billion $ 172.62 million
Aug 25, 2023 $ 219.02
-0.46%
$ 33.49 billion $ 295.47 million
Aug 24, 2023 $ 220.03
+1.40%
$ 33.65 billion $ 326.53 million
Aug 23, 2023 $ 217
+2.84%
$ 33.19 billion $ 518.78 million
Aug 22, 2023 $ 211.01
-0.03%
$ 32.27 billion $ 579.04 million
Aug 21, 2023 $ 211.06
-3.37%
$ 32.28 billion $ 609.9 million
Aug 20, 2023 $ 218.44
-0.01%
$ 33.41 billion $ 219.8 million
Aug 19, 2023 $ 218.46
+0.45%
$ 33.41 billion $ 323.19 million
Aug 18, 2023 $ 217.47
-0.86%
$ 33.26 billion $ 529.01 million
Aug 17, 2023 $ 219.39
-5.58%
$ 33.55 billion $ 828.6 million
Aug 16, 2023 $ 232.37
-1.92%
$ 35.54 billion $ 457.75 million
Aug 15, 2023 $ 236.92
-1.39%
$ 36.23 billion $ 413.62 million
Aug 14, 2023 $ 240.25
+0.21%
$ 36.74 billion $ 246.75 million
Aug 13, 2023 $ 239.76
-0.26%
$ 36.67 billion $ 197.83 million
Aug 12, 2023 $ 240.38
+0.30%
$ 36.76 billion $ 211.4 million
Aug 11, 2023 $ 239.67
-0.66%
$ 36.65 billion $ 298.42 million
Aug 10, 2023 $ 241.26
-1.04%
$ 36.9 billion $ 299.63 million