BNB Historical Data

BNB Page 21
Download
Date Close Price change Market cap Trading volume
Nov 17, 2023 $ 244.91
+0.88%
$ 36.93 billion $ 690.15 million
Nov 16, 2023 $ 242.77
-4.32%
$ 36.61 billion $ 831.43 million
Nov 15, 2023 $ 253.74
+4.74%
$ 38.26 billion $ 846.54 million
Nov 14, 2023 $ 242.25
+0.36%
$ 36.53 billion $ 778.89 million
Nov 13, 2023 $ 241.37
-2.48%
$ 36.4 billion $ 743.46 million
Nov 12, 2023 $ 247.55
-1.62%
$ 37.34 billion $ 577.62 million
Nov 11, 2023 $ 251.61
+0.23%
$ 37.94 billion $ 707.52 million
Nov 10, 2023 $ 251.04
-0.26%
$ 37.85 billion $ 756.64 million
Nov 9, 2023 $ 251.69
+2.02%
$ 37.95 billion $ 967.52 million
Nov 8, 2023 $ 246.7
+0.14%
$ 37.28 billion $ 489.27 million
Nov 7, 2023 $ 246.35
-4.18%
$ 37.15 billion $ 695.75 million
Nov 6, 2023 $ 257.09
+4.46%
$ 38.55 billion $ 670.59 million
Nov 5, 2023 $ 246.12
+2.58%
$ 37.11 billion $ 502.69 million
Nov 4, 2023 $ 239.93
+3.47%
$ 36.18 billion $ 353.83 million
Nov 3, 2023 $ 231.89
-0.50%
$ 34.97 billion $ 421.52 million
Nov 2, 2023 $ 233.05
+1.98%
$ 35.14 billion $ 724.75 million
Nov 1, 2023 $ 228.51
+0.93%
$ 34.46 billion $ 501.39 million
Oct 31, 2023 $ 226.4
-0.86%
$ 34.14 billion $ 375.24 million
Oct 30, 2023 $ 228.37
+0.47%
$ 34.44 billion $ 367.66 million
Oct 29, 2023 $ 227.31
+0.55%
$ 34.27 billion $ 258.94 million
Oct 28, 2023 $ 226.07
+0.76%
$ 34.09 billion $ 296.32 million
Oct 27, 2023 $ 224.37
+0.49%
$ 33.83 billion $ 735.67 million
Oct 26, 2023 $ 223.27
+0.56%
$ 33.67 billion $ 587.58 million
Oct 25, 2023 $ 222.02
-1.46%
$ 33.48 billion $ 477.14 million
Oct 24, 2023 $ 225.31
-1.10%
$ 33.98 billion $ 952.7 million
Oct 23, 2023 $ 227.82
+4.75%
$ 34.35 billion $ 620.64 million
Oct 22, 2023 $ 217.49
+1.54%
$ 32.8 billion $ 243.04 million
Oct 21, 2023 $ 214.19
+1.02%
$ 32.3 billion $ 230.25 million
Oct 20, 2023 $ 212.02
+0.59%
$ 31.97 billion $ 329.93 million
Oct 19, 2023 $ 210.77
+0.01%
$ 31.78 billion $ 238.05 million
Oct 18, 2023 $ 210.76
-0.54%
$ 32.23 billion $ 224.18 million
Oct 17, 2023 $ 211.91
-1.40%
$ 32.41 billion $ 307.39 million
Oct 16, 2023 $ 214.92
+2.17%
$ 32.87 billion $ 554.49 million
Oct 15, 2023 $ 210.35
+1.29%
$ 32.17 billion $ 282.79 million
Oct 14, 2023 $ 207.67
+0.51%
$ 31.76 billion $ 136.73 million
Oct 13, 2023 $ 206.61
+0.30%
$ 31.6 billion $ 280.13 million
Oct 12, 2023 $ 205.99
-0.37%
$ 31.5 billion $ 258.27 million
Oct 11, 2023 $ 206.76
-0.98%
$ 31.62 billion $ 322.24 million
Oct 10, 2023 $ 208.81
+1.12%
$ 31.93 billion $ 479.8 million
Oct 9, 2023 $ 206.51
-1.48%
$ 31.58 billion $ 393.11 million
Oct 8, 2023 $ 209.62
-0.44%
$ 32.06 billion $ 206.91 million
Oct 7, 2023 $ 210.54
-1.36%
$ 32.2 billion $ 133.71 million
Oct 6, 2023 $ 213.44
+1.20%
$ 32.64 billion $ 204.65 million
Oct 5, 2023 $ 210.91
-1.14%
$ 32.26 billion $ 225.09 million
Oct 4, 2023 $ 213.34
-0.06%
$ 32.63 billion $ 281.23 million
Oct 3, 2023 $ 213.48
-0.57%
$ 32.65 billion $ 266.21 million
Oct 2, 2023 $ 214.7
-1.31%
$ 32.84 billion $ 453.53 million
Oct 1, 2023 $ 217.55
+1.24%
$ 33.27 billion $ 278.47 million
Sep 30, 2023 $ 214.89
-0.17%
$ 32.86 billion $ 168.53 million
Sep 29, 2023 $ 215.26
+0.09%
$ 32.92 billion $ 281.55 million