BNB Historical Data

BNB Page 2
Download
Date Close Price change Market cap Trading volume
Aug 10, 12 PM $ 602.94
-0.41%
$ 80.29 billion $ 456.03 million
Aug 10, 11 AM $ 605.41
-0.19%
$ 80.62 billion $ 452.03 million
Aug 10, 10 AM $ 606.56
+0.37%
$ 80.77 billion $ 447.46 million
Aug 10, 9 AM $ 604.34
-0.08%
$ 80.48 billion $ 442.45 million
Aug 10, 8 AM $ 604.82
+0.06%
$ 80.54 billion $ 439.65 million
Aug 10, 7 AM $ 604.46
+0.04%
$ 80.49 billion $ 444.05 million
Aug 10, 6 AM $ 604.21
+0.14%
$ 80.46 billion $ 453.82 million
Aug 10, 5 AM $ 603.37
+0.26%
$ 80.35 billion $ 454.81 million
Aug 10, 4 AM $ 601.81
-0.16%
$ 80.14 billion $ 452.44 million
Aug 10, 3 AM $ 602.75
-0.11%
$ 80.26 billion $ 454.25 million
Aug 10, 2 AM $ 603.39
-0.31%
$ 80.35 billion $ 453.74 million
Aug 10, 1 AM $ 605.3
+0.16%
$ 80.6 billion $ 450.5 million
Aug 10, 12 AM $ 604.32
+0.33%
$ 80.47 billion $ 449.47 million
Aug 9, 11 PM $ 602.34
-0.49%
$ 80.21 billion $ 439.4 million
Aug 9, 10 PM $ 605.27
-0.58%
$ 80.6 billion $ 433.4 million
Aug 9, 9 PM $ 608.78
+0.08%
$ 81.07 billion $ 422.58 million
Aug 9, 8 PM $ 608.28
+0.04%
$ 81 billion $ 423.54 million
Aug 9, 7 PM $ 608.06
-0.11%
$ 80.97 billion $ 422.78 million
Aug 9, 6 PM $ 608.73
-0.03%
$ 81.06 billion $ 423.73 million
Aug 9, 5 PM $ 608.91
+0.03%
$ 81.09 billion $ 422.65 million
Aug 9, 4 PM $ 608.73
+0.02%
$ 81.06 billion $ 426.33 million
Aug 9, 3 PM $ 608.61
+0.06%
$ 81.04 billion $ 435.27 million
Aug 9, 2 PM $ 608.27
+0.14%
$ 81 billion $ 459.96 million
Aug 9, 1 PM $ 607.42
+0.49%
$ 80.89 billion $ 540.83 million
Aug 9, 12 PM $ 604.48
+0.07%
$ 80.5 billion $ 529.94 million
Aug 9, 11 AM $ 604.07
-0.04%
$ 80.44 billion $ 532.73 million
Aug 9, 10 AM $ 604.31
+0.32%
$ 80.47 billion $ 534.96 million
Aug 9, 9 AM $ 602.4
+0.03%
$ 80.22 billion $ 531.89 million
Aug 9, 8 AM $ 602.2
-0.19%
$ 80.19 billion $ 533.8 million
Aug 9, 7 AM $ 603.34
-0.07%
$ 80.34 billion $ 528.63 million
Aug 9, 6 AM $ 603.74
+0.28%
$ 80.4 billion $ 517.15 million
Aug 9, 5 AM $ 602.08
+0.11%
$ 80.18 billion $ 518.25 million
Aug 9, 4 AM $ 601.42
+0.14%
$ 80.09 billion $ 517.39 million
Aug 9, 3 AM $ 600.58
-0.10%
$ 79.98 billion $ 513.59 million
Aug 9, 2 AM $ 601.16
-0.35%
$ 80.05 billion $ 516.21 million
Aug 9, 1 AM $ 603.27
-0.08%
$ 80.33 billion $ 515.41 million
Aug 9, 12 AM $ 603.75
+0.47%
$ 80.4 billion $ 510.4 million
Aug 8, 11 PM $ 600.91
+0.08%
$ 80.02 billion $ 505.84 million
Aug 8, 10 PM $ 600.43
-0.24%
$ 79.96 billion $ 501.55 million
Aug 8, 9 PM $ 601.9
-0.09%
$ 80.15 billion $ 491.98 million
Aug 8, 8 PM $ 602.42
-0.17%
$ 80.22 billion $ 491.1 million
Aug 8, 7 PM $ 603.44
-0.10%
$ 80.36 billion $ 489.11 million
Aug 8, 6 PM $ 604.07
-0.10%
$ 80.44 billion $ 487.88 million
Aug 8, 5 PM $ 604.65
-0.16%
$ 80.52 billion $ 483.56 million
Aug 8, 4 PM $ 605.63
+0.05%
$ 80.65 billion $ 482.76 million
Aug 8, 3 PM $ 605.31
-0.18%
$ 80.61 billion $ 476.78 million
Aug 8, 2 PM $ 606.4
+1.24%
$ 80.75 billion $ 446.06 million
Aug 8, 1 PM $ 598.97
+0.46%
$ 79.76 billion $ 356.78 million
Aug 8, 12 PM $ 596.23
-0.08%
$ 79.4 billion $ 362.85 million
Aug 8, 11 AM $ 596.71
+0.23%
$ 79.46 billion $ 381.02 million