BNB Historical Data

BNB Page 19
Download
Date Close Price change Market cap Trading volume
Feb 25, 2024 $ 388.44
+1.83%
$ 57.74 billion $ 833 million
Feb 24, 2024 $ 381.46
+1.67%
$ 56.71 billion $ 605.64 million
Feb 23, 2024 $ 375.19
-1.89%
$ 55.77 billion $ 1.42 billion
Feb 22, 2024 $ 382.4
+0.97%
$ 56.85 billion $ 1.69 billion
Feb 21, 2024 $ 378.73
+6.74%
$ 56.3 billion $ 1.85 billion
Feb 20, 2024 $ 354.81
+0.82%
$ 52.74 billion $ 1.08 billion
Feb 19, 2024 $ 351.92
+0.68%
$ 52.32 billion $ 937.37 million
Feb 18, 2024 $ 349.55
-0.93%
$ 51.96 billion $ 530.92 million
Feb 17, 2024 $ 352.82
-2.17%
$ 52.45 billion $ 757.08 million
Feb 16, 2024 $ 360.64
+1.80%
$ 53.61 billion $ 1.11 billion
Feb 15, 2024 $ 354.25
+6.13%
$ 52.66 billion $ 1.54 billion
Feb 14, 2024 $ 333.8
+2.82%
$ 49.62 billion $ 485.27 million
Feb 13, 2024 $ 324.63
-0.92%
$ 48.26 billion $ 516.74 million
Feb 12, 2024 $ 327.64
+2.24%
$ 48.71 billion $ 606.53 million
Feb 11, 2024 $ 320.46
-0.76%
$ 47.64 billion $ 348.14 million
Feb 10, 2024 $ 322.91
-0.26%
$ 48 billion $ 365.33 million
Feb 9, 2024 $ 323.76
+1.57%
$ 48.13 billion $ 869.05 million
Feb 8, 2024 $ 318.75
+3.66%
$ 47.38 billion $ 887.25 million
Feb 7, 2024 $ 307.51
+1.56%
$ 45.71 billion $ 416.63 million
Feb 6, 2024 $ 302.79
+0.52%
$ 45.01 billion $ 295.6 million
Feb 5, 2024 $ 301.23
-1.14%
$ 44.78 billion $ 543.53 million
Feb 4, 2024 $ 304.72
+1.66%
$ 45.3 billion $ 455.38 million
Feb 3, 2024 $ 299.75
-0.55%
$ 44.56 billion $ 246.73 million
Feb 2, 2024 $ 301.39
+0.43%
$ 44.8 billion $ 351.16 million
Feb 1, 2024 $ 300.11
-0.14%
$ 44.61 billion $ 432.91 million
Jan 31, 2024 $ 300.52
-2.33%
$ 44.67 billion $ 486.69 million
Jan 30, 2024 $ 307.69
-0.99%
$ 45.74 billion $ 450.46 million
Jan 29, 2024 $ 310.78
+1.82%
$ 46.2 billion $ 520.16 million
Jan 28, 2024 $ 305.23
-0.14%
$ 45.37 billion $ 449.13 million
Jan 27, 2024 $ 305.65
+1.09%
$ 45.44 billion $ 339.69 million
Jan 26, 2024 $ 302.34
+3.59%
$ 44.94 billion $ 665.7 million
Jan 25, 2024 $ 291.88
-0.44%
$ 43.39 billion $ 785.25 million
Jan 24, 2024 $ 293.16
-1.86%
$ 43.58 billion $ 721.64 million
Jan 23, 2024 $ 298.73
-2.33%
$ 44.41 billion $ 940.86 million
Jan 22, 2024 $ 305.84
-3.98%
$ 45.47 billion $ 661.77 million
Jan 21, 2024 $ 318.51
+0.43%
$ 47.35 billion $ 393.8 million
Jan 20, 2024 $ 317.16
+0.85%
$ 47.15 billion $ 347.22 million
Jan 19, 2024 $ 314.48
+0.49%
$ 46.75 billion $ 832.44 million
Jan 18, 2024 $ 312.97
+1.19%
$ 47.19 billion $ 1.08 billion
Jan 17, 2024 $ 309.28
-1.85%
$ 46.64 billion $ 1.29 billion
Jan 16, 2024 $ 315.12
-0.75%
$ 47.52 billion $ 1.01 billion
Jan 15, 2024 $ 317.49
+5.96%
$ 47.88 billion $ 1.86 billion
Jan 14, 2024 $ 299.63
-0.82%
$ 45.18 billion $ 518.28 million
Jan 13, 2024 $ 302.11
+1.75%
$ 45.56 billion $ 522.57 million
Jan 12, 2024 $ 296.91
-3.75%
$ 44.77 billion $ 1.05 billion
Jan 11, 2024 $ 308.47
+1.07%
$ 46.52 billion $ 1.19 billion
Jan 10, 2024 $ 305.2
+1.37%
$ 46.02 billion $ 1.01 billion
Jan 9, 2024 $ 301.06
-0.90%
$ 45.4 billion $ 1.36 billion
Jan 8, 2024 $ 303.79
+0.42%
$ 45.81 billion $ 891.1 million
Jan 7, 2024 $ 302.51
-1.61%
$ 45.62 billion $ 506.42 million