BNB Historical Data

BNB Page 17
Download
Date Close Price change Market cap Trading volume
Jun 4, 2024 $ 685.75
+9.50%
$ 101.94 billion $ 2.08 billion
Jun 3, 2024 $ 626.25
+3.83%
$ 93.1 billion $ 1.64 billion
Jun 2, 2024 $ 603.17
+0.21%
$ 89.67 billion $ 556.22 million
Jun 1, 2024 $ 601.9
+1.34%
$ 89.48 billion $ 447.83 million
May 31, 2024 $ 593.94
-0.19%
$ 88.29 billion $ 499.31 million
May 30, 2024 $ 595.06
-0.10%
$ 88.46 billion $ 631.45 million
May 29, 2024 $ 595.68
-1.00%
$ 88.58 billion $ 677.39 million
May 28, 2024 $ 601.67
-0.38%
$ 89.44 billion $ 832.29 million
May 27, 2024 $ 604
+0.61%
$ 89.79 billion $ 690.62 million
May 26, 2024 $ 600.31
-0.38%
$ 89.24 billion $ 353.8 million
May 25, 2024 $ 602.59
+0.38%
$ 89.58 billion $ 392.39 million
May 24, 2024 $ 600.32
+0.19%
$ 89.24 billion $ 763.82 million
May 23, 2024 $ 599.15
-2.55%
$ 89.07 billion $ 1.58 billion
May 22, 2024 $ 614.85
-0.61%
$ 91.4 billion $ 1.09 billion
May 21, 2024 $ 618.64
+3.02%
$ 91.96 billion $ 2.53 billion
May 20, 2024 $ 600.48
+4.47%
$ 89.26 billion $ 958.57 million
May 19, 2024 $ 574.78
-0.98%
$ 85.44 billion $ 374.48 million
May 18, 2024 $ 580.45
-0.08%
$ 86.29 billion $ 435.02 million
May 17, 2024 $ 580.93
+2.07%
$ 86.36 billion $ 599.59 million
May 16, 2024 $ 569.13
-2.06%
$ 84.6 billion $ 963.34 million
May 15, 2024 $ 581.12
+2.51%
$ 86.39 billion $ 947 million
May 14, 2024 $ 566.91
-4.14%
$ 84.27 billion $ 937.48 million
May 13, 2024 $ 591.38
-0.55%
$ 87.91 billion $ 853.76 million
May 12, 2024 $ 594.66
+0.44%
$ 88.4 billion $ 530.31 million
May 11, 2024 $ 592.09
+1.09%
$ 88.02 billion $ 600.02 million
May 10, 2024 $ 585.68
-1.82%
$ 87.07 billion $ 792.26 million
May 9, 2024 $ 596.51
+1.36%
$ 88.67 billion $ 1.16 billion
May 8, 2024 $ 588.48
+1.91%
$ 87.48 billion $ 857.97 million
May 7, 2024 $ 577.44
-1.87%
$ 85.84 billion $ 728.99 million
May 6, 2024 $ 588.44
-0.61%
$ 87.48 billion $ 734.77 million
May 5, 2024 $ 592.04
+1.07%
$ 88.01 billion $ 514.54 million
May 4, 2024 $ 585.78
-0.21%
$ 87.08 billion $ 560.13 million
May 3, 2024 $ 587.01
+4.73%
$ 87.26 billion $ 879.75 million
May 2, 2024 $ 560.52
-0.33%
$ 83.32 billion $ 947.28 million
May 1, 2024 $ 562.4
-2.81%
$ 83.6 billion $ 1.5 billion
Apr 30, 2024 $ 578.64
-2.38%
$ 86.02 billion $ 1.77 billion
Apr 29, 2024 $ 592.72
-1.27%
$ 88.11 billion $ 912.24 million
Apr 28, 2024 $ 600.34
+0.90%
$ 89.24 billion $ 690.07 million
Apr 27, 2024 $ 595.02
-0.52%
$ 88.45 billion $ 780.61 million
Apr 26, 2024 $ 598.15
-2.48%
$ 88.92 billion $ 863.51 million
Apr 25, 2024 $ 613.36
+0.82%
$ 91.18 billion $ 1.31 billion
Apr 24, 2024 $ 608.38
+0.44%
$ 90.44 billion $ 1.62 billion
Apr 23, 2024 $ 605.73
+0.22%
$ 90.04 billion $ 1.56 billion
Apr 22, 2024 $ 604.41
+4.27%
$ 89.85 billion $ 1.43 billion
Apr 21, 2024 $ 579.66
+1.52%
$ 86.17 billion $ 858.79 million
Apr 20, 2024 $ 571
+3.03%
$ 84.88 billion $ 742.44 million
Apr 19, 2024 $ 554.21
+0.37%
$ 82.39 billion $ 1.46 billion
Apr 18, 2024 $ 552.16
+3.33%
$ 82.08 billion $ 1.59 billion
Apr 17, 2024 $ 534.38
-0.66%
$ 79.44 billion $ 1.75 billion
Apr 16, 2024 $ 537.93
-2.70%
$ 79.97 billion $ 1.47 billion