BNB Historical Data

BNB Page 14
Download
Date Close Price change Market cap Trading volume
Oct 31, 2024 $ 576.72
-3.20%
$ 85.44 billion $ 845.72 million
Oct 30, 2024 $ 595.82
-1.76%
$ 88.27 billion $ 1.03 billion
Oct 29, 2024 $ 606.51
+0.95%
$ 89.85 billion $ 1.37 billion
Oct 28, 2024 $ 600.8
+1.97%
$ 89.01 billion $ 891.42 million
Oct 27, 2024 $ 589.2
+1.04%
$ 87.29 billion $ 351.59 million
Oct 26, 2024 $ 583.13
+1.40%
$ 86.39 billion $ 307.65 million
Oct 25, 2024 $ 575.16
-3.26%
$ 85.21 billion $ 1.26 billion
Oct 24, 2024 $ 594.54
+1.60%
$ 88.08 billion $ 378.03 million
Oct 23, 2024 $ 585.17
-1.45%
$ 86.69 billion $ 894.94 million
Oct 22, 2024 $ 593.76
-0.88%
$ 87.96 billion $ 1.14 billion
Oct 21, 2024 $ 599.03
-1.14%
$ 88.74 billion $ 1.49 billion
Oct 20, 2024 $ 605.87
+1.39%
$ 89.59 billion $ 696.18 million
Oct 19, 2024 $ 597.6
-0.27%
$ 88.36 billion $ 313.19 million
Oct 18, 2024 $ 599.25
+1.06%
$ 88.61 billion $ 727.73 million
Oct 17, 2024 $ 592.99
-1.33%
$ 87.68 billion $ 634.79 million
Oct 16, 2024 $ 600.97
+1.07%
$ 89.34 billion $ 1.18 billion
Oct 15, 2024 $ 594.64
+0.90%
$ 88.4 billion $ 890.09 million
Oct 14, 2024 $ 589.35
+2.92%
$ 87.61 billion $ 1.08 billion
Oct 13, 2024 $ 572.6
-0.73%
$ 85.12 billion $ 535.49 million
Oct 12, 2024 $ 576.77
+0.56%
$ 85.74 billion $ 539.13 million
Oct 11, 2024 $ 573.51
+1.77%
$ 85.25 billion $ 694.66 million
Oct 10, 2024 $ 563.56
-1.25%
$ 83.78 billion $ 452.37 million
Oct 9, 2024 $ 570.69
-1.70%
$ 84.84 billion $ 672.9 million
Oct 8, 2024 $ 580.57
+2.82%
$ 86.3 billion $ 652.16 million
Oct 7, 2024 $ 564.64
-1.01%
$ 83.94 billion $ 506.7 million
Oct 6, 2024 $ 570.42
+1.25%
$ 84.8 billion $ 262.45 million
Oct 5, 2024 $ 563.34
+1.42%
$ 83.74 billion $ 298.5 million
Oct 4, 2024 $ 555.43
+1.96%
$ 82.57 billion $ 393.11 million
Oct 3, 2024 $ 544.73
+0.36%
$ 80.98 billion $ 491.37 million
Oct 2, 2024 $ 542.72
-0.91%
$ 80.68 billion $ 734.33 million
Oct 1, 2024 $ 547.67
-3.54%
$ 81.41 billion $ 1.01 billion
Sep 30, 2024 $ 567.82
-4.76%
$ 84.41 billion $ 820.26 million
Sep 29, 2024 $ 596.18
-0.86%
$ 88.63 billion $ 452 million
Sep 28, 2024 $ 601.36
-0.99%
$ 89.39 billion $ 661.44 million
Sep 27, 2024 $ 607.35
+1.81%
$ 90.29 billion $ 913.04 million
Sep 26, 2024 $ 596.57
+1.52%
$ 88.68 billion $ 882.28 million
Sep 25, 2024 $ 587.67
-3.04%
$ 87.36 billion $ 618.54 million
Sep 24, 2024 $ 606.06
+0.26%
$ 90.09 billion $ 732.74 million
Sep 23, 2024 $ 604.5
+2.76%
$ 89.86 billion $ 1.01 billion
Sep 22, 2024 $ 588.24
-0.10%
$ 87.44 billion $ 550.88 million
Sep 21, 2024 $ 588.84
+3.49%
$ 87.53 billion $ 535.04 million
Sep 20, 2024 $ 568.93
+0.36%
$ 84.58 billion $ 689.04 million
Sep 19, 2024 $ 566.94
+1.39%
$ 84.28 billion $ 761.94 million
Sep 18, 2024 $ 559.16
+2.37%
$ 83.12 billion $ 531.11 million
Sep 17, 2024 $ 546.21
+2.28%
$ 81.2 billion $ 553.17 million
Sep 16, 2024 $ 534.05
-3.46%
$ 79.39 billion $ 862.41 million
Sep 15, 2024 $ 553.19
+0.01%
$ 82.23 billion $ 486.13 million
Sep 14, 2024 $ 553.17
-0.57%
$ 82.23 billion $ 322.34 million
Sep 13, 2024 $ 556.32
+2.19%
$ 82.7 billion $ 644.75 million
Sep 12, 2024 $ 544.37
+2.69%
$ 80.92 billion $ 649.36 million