BNB Historical Data

BNB Page 13
Download
Date Close Price change Market cap Trading volume
Jul 18, 11 PM $ 570.6
+0.04%
$ 75.99 billion $ 306.9 million
Jul 18, 10 PM $ 570.37
-0.10%
$ 75.95 billion $ 306 million
Jul 18, 9 PM $ 570.97
-0.08%
$ 76.03 billion $ 304.79 million
Jul 18, 8 PM $ 571.42
+0.14%
$ 76.09 billion $ 302.38 million
Jul 18, 7 PM $ 570.64
+0.02%
$ 75.99 billion $ 305.23 million
Jul 18, 6 PM $ 570.54
-0.18%
$ 75.98 billion $ 308.99 million
Jul 18, 5 PM $ 571.57
+0.09%
$ 76.11 billion $ 308.94 million
Jul 18, 4 PM $ 571.04
+0.10%
$ 76.04 billion $ 323.15 million
Jul 18, 3 PM $ 570.49
-0.05%
$ 75.97 billion $ 337 million
Jul 18, 2 PM $ 570.77
+0.24%
$ 76.01 billion $ 353.83 million
Jul 18, 1 PM $ 569.42
-0.36%
$ 75.83 billion $ 365.92 million
Jul 18, 12 PM $ 571.45
+0.26%
$ 76.1 billion $ 402.29 million
Jul 18, 11 AM $ 569.98
+0.08%
$ 75.9 billion $ 425.88 million
Jul 18, 10 AM $ 569.53
+0.19%
$ 75.84 billion $ 460.43 million
Jul 18, 9 AM $ 568.45
+0.07%
$ 75.7 billion $ 495.51 million
Jul 18, 8 AM $ 568.06
+0.04%
$ 75.65 billion $ 512.23 million
Jul 18, 7 AM $ 567.84
+0.12%
$ 75.62 billion $ 529.79 million
Jul 18, 6 AM $ 567.17
-0.02%
$ 75.53 billion $ 541.19 million
Jul 18, 5 AM $ 567.3
+0.02%
$ 75.55 billion $ 548.61 million
Jul 18, 4 AM $ 567.21
-0.17%
$ 75.53 billion $ 561.9 million
Jul 18, 3 AM $ 568.16
+0.03%
$ 75.66 billion $ 564.79 million
Jul 18, 2 AM $ 568.01
+0.19%
$ 75.64 billion $ 564.42 million
Jul 18, 1 AM $ 566.95
-0.17%
$ 75.5 billion $ 569.65 million
Jul 18, 12 AM $ 567.88
-0.04%
$ 75.62 billion $ 578.45 million
Jul 17, 11 PM $ 568.09
+0.10%
$ 75.65 billion $ 591.25 million
Jul 17, 10 PM $ 567.54
-0.17%
$ 75.58 billion $ 601.16 million
Jul 17, 9 PM $ 568.53
+0.10%
$ 75.71 billion $ 604.4 million
Jul 17, 8 PM $ 567.99
+0.01%
$ 75.64 billion $ 606.01 million
Jul 17, 7 PM $ 567.92
+0.11%
$ 75.63 billion $ 608.16 million
Jul 17, 6 PM $ 567.3
+0.21%
$ 75.55 billion $ 609.15 million
Jul 17, 5 PM $ 566.13
+0.33%
$ 75.39 billion $ 608.9 million
Jul 17, 4 PM $ 564.25
+0.28%
$ 75.14 billion $ 606.62 million
Jul 17, 3 PM $ 562.68
+0.14%
$ 74.93 billion $ 608.42 million
Jul 17, 2 PM $ 561.92
+0.40%
$ 74.83 billion $ 607.3 million
Jul 17, 1 PM $ 559.69
-0.35%
$ 74.53 billion $ 603.89 million
Jul 17, 12 PM $ 561.63
-0.48%
$ 74.79 billion $ 573.69 million
Jul 17, 11 AM $ 564.37
-0.02%
$ 75.15 billion $ 549.88 million
Jul 17, 10 AM $ 564.49
+0.03%
$ 75.17 billion $ 517.01 million
Jul 17, 9 AM $ 564.31
-0.05%
$ 75.15 billion $ 482.09 million
Jul 17, 8 AM $ 564.58
-0.31%
$ 75.18 billion $ 466.76 million
Jul 17, 7 AM $ 566.32
-0.60%
$ 75.41 billion $ 467.35 million
Jul 17, 6 AM $ 569.72
+0.38%
$ 75.87 billion $ 462.01 million
Jul 17, 5 AM $ 567.58
-0.79%
$ 75.58 billion $ 457.76 million
Jul 17, 4 AM $ 572.09
-0.06%
$ 76.18 billion $ 452.21 million
Jul 17, 3 AM $ 572.43
+0.30%
$ 76.23 billion $ 450.16 million
Jul 17, 2 AM $ 570.72
-0.15%
$ 76 billion $ 446.95 million
Jul 17, 1 AM $ 571.58
-0.35%
$ 76.12 billion $ 440.18 million
Jul 17, 12 AM $ 573.57
+0.18%
$ 76.38 billion $ 442.66 million
Jul 16, 11 PM $ 572.51
-0.24%
$ 76.24 billion $ 443.83 million
Jul 16, 10 PM $ 573.87
-0.42%
$ 76.42 billion $ 439.85 million