BNB Historical Data

BNB Page 13
Download
Date Close Price change Market cap Trading volume
Dec 20, 2024 $ 678.78
+1.91%
$ 101.98 billion $ 1.96 billion
Dec 19, 2024 $ 666.03
-3.03%
$ 100.07 billion $ 1.74 billion
Dec 18, 2024 $ 686.85
-4.31%
$ 103.2 billion $ 1.58 billion
Dec 17, 2024 $ 717.74
-0.43%
$ 107.84 billion $ 1.14 billion
Dec 16, 2024 $ 720.8
+0.23%
$ 108.3 billion $ 1.12 billion
Dec 15, 2024 $ 719.12
+0.48%
$ 108.04 billion $ 632.24 million
Dec 14, 2024 $ 715.72
-1.30%
$ 107.53 billion $ 832.1 million
Dec 13, 2024 $ 725.11
+2.72%
$ 108.94 billion $ 1.21 billion
Dec 12, 2024 $ 705.87
-0.76%
$ 106.05 billion $ 1.3 billion
Dec 11, 2024 $ 711.3
+5.07%
$ 106.87 billion $ 1.19 billion
Dec 10, 2024 $ 677.05
-1.89%
$ 101.72 billion $ 2.26 billion
Dec 9, 2024 $ 690.09
-7.06%
$ 103.68 billion $ 1.73 billion
Dec 8, 2024 $ 742.56
-1.01%
$ 111.56 billion $ 862.97 million
Dec 7, 2024 $ 749.9
+2.61%
$ 112.67 billion $ 1.12 billion
Dec 6, 2024 $ 730.83
+1.84%
$ 109.8 billion $ 1.74 billion
Dec 5, 2024 $ 717.63
-2.99%
$ 107.87 billion $ 2.54 billion
Dec 4, 2024 $ 739.6
+0.59%
$ 111.12 billion $ 4.62 billion
Dec 3, 2024 $ 735.28
+13.44%
$ 110.47 billion $ 2.66 billion
Dec 2, 2024 $ 648.21
-1.22%
$ 97.39 billion $ 1.53 billion
Dec 1, 2024 $ 656.2
+0.36%
$ 98.59 billion $ 871.31 million
Nov 30, 2024 $ 653.94
-0.15%
$ 98.25 billion $ 1.11 billion
Nov 29, 2024 $ 654.9
+0.11%
$ 98.39 billion $ 911.06 million
Nov 28, 2024 $ 654.15
+1.50%
$ 98.28 billion $ 1.42 billion
Nov 27, 2024 $ 644.6
+4.97%
$ 96.85 billion $ 1.19 billion
Nov 26, 2024 $ 614.05
-3.58%
$ 92.26 billion $ 1.52 billion
Nov 25, 2024 $ 636.84
-3.54%
$ 95.68 billion $ 1.59 billion
Nov 24, 2024 $ 660.17
+1.44%
$ 99.19 billion $ 1.89 billion
Nov 23, 2024 $ 650.79
+2.74%
$ 97.78 billion $ 2.11 billion
Nov 22, 2024 $ 633.42
+1.77%
$ 95.17 billion $ 1.28 billion
Nov 21, 2024 $ 622.45
+2.70%
$ 93.52 billion $ 1.5 billion
Nov 20, 2024 $ 606.07
-1.61%
$ 91.06 billion $ 1.12 billion
Nov 19, 2024 $ 615.96
-0.58%
$ 92.54 billion $ 1.07 billion
Nov 18, 2024 $ 619.58
+0.13%
$ 93.09 billion $ 1.38 billion
Nov 17, 2024 $ 618.71
-0.61%
$ 92.02 billion $ 1.93 billion
Nov 16, 2024 $ 622.46
+0.52%
$ 92.58 billion $ 915.95 million
Nov 15, 2024 $ 619.32
-0.40%
$ 92.11 billion $ 1.21 billion
Nov 14, 2024 $ 621.81
+0.12%
$ 92.48 billion $ 2.13 billion
Nov 13, 2024 $ 621.07
-0.76%
$ 92.03 billion $ 2.25 billion
Nov 12, 2024 $ 625.92
-5.19%
$ 92.74 billion $ 3.98 billion
Nov 11, 2024 $ 660.17
+5.16%
$ 97.81 billion $ 5.47 billion
Nov 10, 2024 $ 627.76
+0.49%
$ 93.01 billion $ 2.07 billion
Nov 9, 2024 $ 624.73
+4.49%
$ 92.56 billion $ 1.43 billion
Nov 8, 2024 $ 597.88
-0.09%
$ 88.58 billion $ 737.19 million
Nov 7, 2024 $ 598.39
+1.02%
$ 88.66 billion $ 1.05 billion
Nov 6, 2024 $ 592.32
+5.12%
$ 87.75 billion $ 1.51 billion
Nov 5, 2024 $ 563.48
+1.97%
$ 83.48 billion $ 747.43 million
Nov 4, 2024 $ 552.62
-0.94%
$ 81.87 billion $ 496.69 million
Nov 3, 2024 $ 557.87
-1.93%
$ 82.65 billion $ 1.11 billion
Nov 2, 2024 $ 568.88
-0.77%
$ 84.28 billion $ 842.52 million
Nov 1, 2024 $ 573.27
-0.61%
$ 84.93 billion $ 1.15 billion