BNB Historical Data

BNB Page 12
Download
Date Close Price change Market cap Trading volume
Jul 21, 12 AM $ 573.56
+0.36%
$ 76.38 billion $ 495.09 million
Jul 20, 11 PM $ 571.53
+0.18%
$ 76.11 billion $ 506.35 million
Jul 20, 10 PM $ 570.51
-0.25%
$ 75.97 billion $ 505.3 million
Jul 20, 9 PM $ 571.94
-0.11%
$ 76.16 billion $ 514.28 million
Jul 20, 8 PM $ 572.57
+0.20%
$ 76.25 billion $ 510.05 million
Jul 20, 7 PM $ 571.4
-0.15%
$ 76.09 billion $ 504.91 million
Jul 20, 6 PM $ 572.24
-0.29%
$ 76.2 billion $ 493.21 million
Jul 20, 5 PM $ 574
+0.20%
$ 76.44 billion $ 480.04 million
Jul 20, 4 PM $ 572.87
-0.17%
$ 76.29 billion $ 473.89 million
Jul 20, 3 PM $ 573.86
+1.11%
$ 76.42 billion $ 451.14 million
Jul 20, 2 PM $ 567.55
+0.12%
$ 75.58 billion $ 428.15 million
Jul 20, 1 PM $ 566.89
-0.42%
$ 75.49 billion $ 417.59 million
Jul 20, 12 PM $ 569.26
-0.28%
$ 75.81 billion $ 402.37 million
Jul 20, 11 AM $ 570.85
+0.69%
$ 76.02 billion $ 391.3 million
Jul 20, 10 AM $ 566.96
+0.15%
$ 75.5 billion $ 374.88 million
Jul 20, 9 AM $ 566.09
+0.15%
$ 75.38 billion $ 368.77 million
Jul 20, 8 AM $ 565.26
-0.27%
$ 75.27 billion $ 367.57 million
Jul 20, 7 AM $ 566.77
+0.28%
$ 75.47 billion $ 369.01 million
Jul 20, 6 AM $ 565.21
-0.04%
$ 75.27 billion $ 361.34 million
Jul 20, 5 AM $ 565.41
-0.39%
$ 75.29 billion $ 350.79 million
Jul 20, 4 AM $ 567.63
-0.57%
$ 75.59 billion $ 330.29 million
Jul 20, 3 AM $ 570.88
-0.17%
$ 76.02 billion $ 338.69 million
Jul 20, 2 AM $ 571.85
+0.54%
$ 76.15 billion $ 335.3 million
Jul 20, 1 AM $ 568.77
-0.14%
$ 75.74 billion $ 321.38 million
Jul 20, 12 AM $ 569.55
-0.23%
$ 75.84 billion $ 312.68 million
Jul 19, 11 PM $ 570.85
+0.01%
$ 76.02 billion $ 295.78 million
Jul 19, 10 PM $ 570.78
+0.40%
$ 76.01 billion $ 292.63 million
Jul 19, 9 PM $ 568.49
-0.17%
$ 75.7 billion $ 283.99 million
Jul 19, 8 PM $ 569.46
+0.26%
$ 75.83 billion $ 287.35 million
Jul 19, 7 PM $ 568
+0.14%
$ 75.64 billion $ 288.19 million
Jul 19, 6 PM $ 567.21
-0.21%
$ 75.53 billion $ 289.11 million
Jul 19, 5 PM $ 568.43
+0.01%
$ 75.7 billion $ 289.94 million
Jul 19, 4 PM $ 568.36
-0.33%
$ 75.69 billion $ 289.04 million
Jul 19, 3 PM $ 570.26
+0.09%
$ 75.94 billion $ 289.01 million
Jul 19, 2 PM $ 569.75
+0.25%
$ 75.87 billion $ 287.42 million
Jul 19, 1 PM $ 568.32
+0.07%
$ 75.68 billion $ 289.3 million
Jul 19, 12 PM $ 567.92
+0.00%
$ 75.63 billion $ 291.66 million
Jul 19, 11 AM $ 567.92
-0.07%
$ 75.63 billion $ 296.28 million
Jul 19, 10 AM $ 568.31
+0.08%
$ 75.68 billion $ 294.23 million
Jul 19, 9 AM $ 567.86
-0.17%
$ 75.62 billion $ 294.72 million
Jul 19, 8 AM $ 568.83
+0.00%
$ 75.75 billion $ 296.9 million
Jul 19, 7 AM $ 568.85
-0.04%
$ 75.75 billion $ 291.81 million
Jul 19, 6 AM $ 569.09
+0.04%
$ 75.78 billion $ 294.32 million
Jul 19, 5 AM $ 568.89
+0.00%
$ 75.76 billion $ 297.82 million
Jul 19, 4 AM $ 568.9
-0.03%
$ 75.76 billion $ 303.24 million
Jul 19, 3 AM $ 569.09
-0.35%
$ 75.78 billion $ 300.27 million
Jul 19, 2 AM $ 571.09
+0.11%
$ 76.05 billion $ 306 million
Jul 19, 1 AM $ 570.48
-0.10%
$ 75.97 billion $ 305.28 million
Jul 19, 12 AM $ 571.06
+0.08%
$ 76.05 billion $ 306.16 million
Jul 18, 11 PM $ 570.6
+0.04%
$ 75.99 billion $ 306.9 million