BNB Historical Data

BNB Page 12
Download
Date Close Price change Market cap Trading volume
Feb 8, 2025 $ 612.68
+5.97%
$ 92.11 billion $ 996.17 million
Feb 7, 2025 $ 578.14
+1.08%
$ 86.92 billion $ 587.87 million
Feb 6, 2025 $ 571.94
+0.37%
$ 85.99 billion $ 749.18 million
Feb 5, 2025 $ 569.79
-0.57%
$ 85.66 billion $ 602.64 million
Feb 4, 2025 $ 573
-7.18%
$ 86.15 billion $ 1.34 billion
Feb 3, 2025 $ 617.3
-0.13%
$ 92.81 billion $ 2.56 billion
Feb 2, 2025 $ 618.08
-5.38%
$ 92.92 billion $ 1.13 billion
Feb 1, 2025 $ 653.23
-3.60%
$ 98.21 billion $ 482.26 million
Jan 31, 2025 $ 677.62
-0.01%
$ 101.87 billion $ 556.54 million
Jan 30, 2025 $ 677.67
+1.44%
$ 101.88 billion $ 412.83 million
Jan 29, 2025 $ 668.06
+1.00%
$ 100.43 billion $ 592.59 million
Jan 28, 2025 $ 661.43
-2.70%
$ 99.44 billion $ 578.97 million
Jan 27, 2025 $ 679.77
+1.86%
$ 102.19 billion $ 1.13 billion
Jan 26, 2025 $ 667.39
-2.78%
$ 100.33 billion $ 366.42 million
Jan 25, 2025 $ 686.49
+0.87%
$ 103.2 billion $ 358.58 million
Jan 24, 2025 $ 680.55
-1.36%
$ 102.31 billion $ 654.81 million
Jan 23, 2025 $ 689.92
-0.80%
$ 103.72 billion $ 913.3 million
Jan 22, 2025 $ 695.5
+0.49%
$ 104.55 billion $ 673.46 million
Jan 21, 2025 $ 692.1
+1.38%
$ 104.04 billion $ 870.49 million
Jan 20, 2025 $ 682.64
-0.12%
$ 102.61 billion $ 1.79 billion
Jan 19, 2025 $ 683.5
-3.70%
$ 102.73 billion $ 1.48 billion
Jan 18, 2025 $ 709.76
-1.68%
$ 106.68 billion $ 1.04 billion
Jan 17, 2025 $ 721.87
+1.93%
$ 108.5 billion $ 753.13 million
Jan 16, 2025 $ 708.22
-0.88%
$ 106.45 billion $ 785.62 million
Jan 15, 2025 $ 714.5
+2.24%
$ 107.39 billion $ 713.25 million
Jan 14, 2025 $ 698.87
+1.48%
$ 105.04 billion $ 467.62 million
Jan 13, 2025 $ 688.68
-0.69%
$ 103.51 billion $ 1.03 billion
Jan 12, 2025 $ 693.46
-0.49%
$ 104.23 billion $ 241.11 million
Jan 11, 2025 $ 696.89
+0.51%
$ 104.74 billion $ 265.48 million
Jan 10, 2025 $ 693.35
+1.13%
$ 104.21 billion $ 606.86 million
Jan 9, 2025 $ 685.63
-1.53%
$ 103.05 billion $ 896.05 million
Jan 8, 2025 $ 696.33
-0.28%
$ 104.66 billion $ 1.05 billion
Jan 7, 2025 $ 698.29
-4.31%
$ 104.95 billion $ 1.08 billion
Jan 6, 2025 $ 729.76
+2.84%
$ 109.68 billion $ 820.41 million
Jan 5, 2025 $ 709.61
-0.59%
$ 106.65 billion $ 328.63 million
Jan 4, 2025 $ 713.78
-0.19%
$ 107.28 billion $ 464.08 million
Jan 3, 2025 $ 715.1
+1.19%
$ 107.48 billion $ 716.54 million
Jan 2, 2025 $ 706.71
-0.18%
$ 106.21 billion $ 727.61 million
Jan 1, 2025 $ 708.03
+0.80%
$ 106.41 billion $ 362.15 million
Dec 31, 2024 $ 702.43
-0.39%
$ 105.57 billion $ 595.45 million
Dec 30, 2024 $ 705.21
+1.55%
$ 105.99 billion $ 761.4 million
Dec 29, 2024 $ 694.43
-3.79%
$ 104.37 billion $ 583.86 million
Dec 28, 2024 $ 721.8
+4.39%
$ 108.48 billion $ 797.39 million
Dec 27, 2024 $ 691.4
+0.34%
$ 103.91 billion $ 836.1 million
Dec 26, 2024 $ 689.04
-1.87%
$ 103.55 billion $ 956.8 million
Dec 25, 2024 $ 702.17
+0.81%
$ 105.53 billion $ 610.57 million
Dec 24, 2024 $ 696.42
+0.44%
$ 104.66 billion $ 872.03 million
Dec 23, 2024 $ 693.43
+6.66%
$ 104.2 billion $ 1.38 billion
Dec 22, 2024 $ 650.15
-2.05%
$ 97.68 billion $ 781.31 million
Dec 21, 2024 $ 663.62
-2.24%
$ 99.71 billion $ 1.16 billion