BNB Historical Data

BNB Page 11
Download
Date Close Price change Market cap Trading volume
Jul 23, 2 AM $ 570.78
-0.01%
$ 76.01 billion $ 392.7 million
Jul 23, 1 AM $ 570.86
-0.11%
$ 76.02 billion $ 394.84 million
Jul 23, 12 AM $ 571.49
+0.07%
$ 76.1 billion $ 394.99 million
Jul 22, 11 PM $ 571.07
-0.05%
$ 76.05 billion $ 406.58 million
Jul 22, 10 PM $ 571.35
+0.00%
$ 76.08 billion $ 410.27 million
Jul 22, 9 PM $ 571.37
+0.15%
$ 76.09 billion $ 419.4 million
Jul 22, 8 PM $ 570.52
+0.08%
$ 75.97 billion $ 420.05 million
Jul 22, 7 PM $ 570.05
-0.02%
$ 75.91 billion $ 415.63 million
Jul 22, 6 PM $ 570.17
-0.28%
$ 75.93 billion $ 418.04 million
Jul 22, 5 PM $ 571.76
-0.55%
$ 76.14 billion $ 415.95 million
Jul 22, 4 PM $ 574.92
+0.42%
$ 76.56 billion $ 410.01 million
Jul 22, 3 PM $ 572.54
+0.33%
$ 76.24 billion $ 401.91 million
Jul 22, 2 PM $ 570.64
-0.29%
$ 75.99 billion $ 393.38 million
Jul 22, 1 PM $ 572.28
+0.44%
$ 76.21 billion $ 427.17 million
Jul 22, 12 PM $ 569.78
-0.21%
$ 75.88 billion $ 435.81 million
Jul 22, 11 AM $ 570.96
-0.15%
$ 76.03 billion $ 443.38 million
Jul 22, 10 AM $ 571.8
+0.03%
$ 76.14 billion $ 454.15 million
Jul 22, 9 AM $ 571.61
+0.27%
$ 76.12 billion $ 460.45 million
Jul 22, 8 AM $ 570.07
+0.34%
$ 75.91 billion $ 456.72 million
Jul 22, 7 AM $ 568.15
-0.06%
$ 75.66 billion $ 475.8 million
Jul 22, 6 AM $ 568.49
-0.13%
$ 75.7 billion $ 495.23 million
Jul 22, 5 AM $ 569.22
-0.49%
$ 75.8 billion $ 492.72 million
Jul 22, 4 AM $ 572.02
+0.13%
$ 76.17 billion $ 494.73 million
Jul 22, 3 AM $ 571.25
-0.24%
$ 76.07 billion $ 503.39 million
Jul 22, 2 AM $ 572.64
-0.11%
$ 76.26 billion $ 505.26 million
Jul 22, 1 AM $ 573.29
-0.27%
$ 76.34 billion $ 506.04 million
Jul 22, 12 AM $ 574.83
+0.03%
$ 76.55 billion $ 504.62 million
Jul 21, 11 PM $ 574.69
+0.26%
$ 76.53 billion $ 504.26 million
Jul 21, 10 PM $ 573.21
-0.14%
$ 76.33 billion $ 504.6 million
Jul 21, 9 PM $ 574
+0.02%
$ 76.44 billion $ 505.13 million
Jul 21, 8 PM $ 573.88
+0.21%
$ 76.42 billion $ 506.45 million
Jul 21, 7 PM $ 572.7
-0.08%
$ 76.26 billion $ 509.2 million
Jul 21, 6 PM $ 573.13
+0.01%
$ 76.32 billion $ 515.06 million
Jul 21, 5 PM $ 573.1
-0.28%
$ 76.32 billion $ 525.61 million
Jul 21, 4 PM $ 574.68
-0.08%
$ 76.53 billion $ 522.33 million
Jul 21, 3 PM $ 575.13
-0.12%
$ 76.59 billion $ 539.97 million
Jul 21, 2 PM $ 575.81
-0.34%
$ 76.68 billion $ 554.63 million
Jul 21, 1 PM $ 577.8
-0.04%
$ 76.94 billion $ 516.28 million
Jul 21, 12 PM $ 578.03
+0.27%
$ 76.97 billion $ 515.96 million
Jul 21, 11 AM $ 576.46
-0.32%
$ 76.77 billion $ 519.49 million
Jul 21, 10 AM $ 578.29
-0.20%
$ 77.01 billion $ 525.63 million
Jul 21, 9 AM $ 579.46
+0.17%
$ 77.16 billion $ 511.28 million
Jul 21, 8 AM $ 578.47
+0.17%
$ 77.03 billion $ 515.08 million
Jul 21, 7 AM $ 577.51
+0.07%
$ 76.9 billion $ 499.47 million
Jul 21, 6 AM $ 577.09
+0.37%
$ 76.85 billion $ 488.11 million
Jul 21, 5 AM $ 574.99
+0.21%
$ 76.57 billion $ 485.83 million
Jul 21, 4 AM $ 573.78
-0.23%
$ 76.41 billion $ 490.74 million
Jul 21, 3 AM $ 575.1
+0.21%
$ 76.58 billion $ 486.34 million
Jul 21, 2 AM $ 573.91
+0.29%
$ 76.43 billion $ 485.58 million
Jul 21, 1 AM $ 572.23
-0.23%
$ 76.2 billion $ 488.68 million