BNB Historical Data

BNB Page 10
Download
Date Close Price change Market cap Trading volume
Jul 25, 3 AM $ 565.4
-0.10%
$ 75.29 billion $ 434.23 million
Jul 25, 2 AM $ 565.98
+0.16%
$ 75.37 billion $ 436.82 million
Jul 25, 1 AM $ 565.05
+0.01%
$ 75.25 billion $ 435.38 million
Jul 25, 12 AM $ 564.98
+0.02%
$ 75.24 billion $ 431.58 million
Jul 24, 11 PM $ 564.86
-0.01%
$ 75.22 billion $ 433.64 million
Jul 24, 10 PM $ 564.91
+0.19%
$ 75.23 billion $ 433.39 million
Jul 24, 9 PM $ 563.82
-0.21%
$ 75.08 billion $ 437.43 million
Jul 24, 8 PM $ 565.02
-0.02%
$ 75.24 billion $ 437.71 million
Jul 24, 7 PM $ 565.16
+0.48%
$ 75.26 billion $ 435.25 million
Jul 24, 6 PM $ 562.46
+0.00%
$ 74.9 billion $ 418.6 million
Jul 24, 5 PM $ 562.47
+0.33%
$ 74.9 billion $ 416.85 million
Jul 24, 4 PM $ 560.63
-0.20%
$ 74.66 billion $ 415.85 million
Jul 24, 3 PM $ 561.73
+0.24%
$ 74.8 billion $ 413.45 million
Jul 24, 2 PM $ 560.4
+0.34%
$ 74.63 billion $ 414.3 million
Jul 24, 1 PM $ 558.49
-0.97%
$ 74.37 billion $ 402.46 million
Jul 24, 12 PM $ 563.94
-0.42%
$ 75.1 billion $ 376.16 million
Jul 24, 11 AM $ 566.32
-0.09%
$ 75.41 billion $ 380.35 million
Jul 24, 10 AM $ 566.86
-0.24%
$ 75.49 billion $ 379.93 million
Jul 24, 9 AM $ 568.23
+0.01%
$ 75.67 billion $ 383.09 million
Jul 24, 8 AM $ 568.16
-0.21%
$ 75.66 billion $ 385.04 million
Jul 24, 7 AM $ 569.33
+0.15%
$ 75.81 billion $ 385.83 million
Jul 24, 6 AM $ 568.45
+0.17%
$ 75.7 billion $ 375.78 million
Jul 24, 5 AM $ 567.48
-0.02%
$ 75.57 billion $ 375.32 million
Jul 24, 4 AM $ 567.58
-0.36%
$ 75.58 billion $ 370.87 million
Jul 24, 3 AM $ 569.61
+0.44%
$ 75.85 billion $ 372.81 million
Jul 24, 2 AM $ 567.12
-0.23%
$ 75.52 billion $ 368.61 million
Jul 24, 1 AM $ 568.41
+0.00%
$ 75.69 billion $ 369.17 million
Jul 24, 12 AM $ 568.39
+0.14%
$ 75.69 billion $ 372.24 million
Jul 23, 11 PM $ 567.57
-0.13%
$ 75.58 billion $ 369.72 million
Jul 23, 10 PM $ 568.31
+0.14%
$ 75.68 billion $ 369.58 million
Jul 23, 9 PM $ 567.5
-0.03%
$ 75.57 billion $ 364.82 million
Jul 23, 8 PM $ 567.68
+0.25%
$ 75.6 billion $ 356.03 million
Jul 23, 7 PM $ 566.27
-0.19%
$ 75.41 billion $ 367.1 million
Jul 23, 6 PM $ 567.34
+0.23%
$ 75.55 billion $ 368.63 million
Jul 23, 5 PM $ 566.01
-0.10%
$ 75.37 billion $ 377.15 million
Jul 23, 4 PM $ 566.6
-0.19%
$ 75.45 billion $ 393.94 million
Jul 23, 3 PM $ 567.66
+0.19%
$ 75.59 billion $ 403.95 million
Jul 23, 2 PM $ 566.6
-0.06%
$ 75.45 billion $ 406.32 million
Jul 23, 1 PM $ 566.93
-0.41%
$ 75.5 billion $ 405.04 million
Jul 23, 12 PM $ 569.27
-0.09%
$ 75.81 billion $ 398.56 million
Jul 23, 11 AM $ 569.78
-0.04%
$ 75.88 billion $ 377.83 million
Jul 23, 10 AM $ 570.01
+0.12%
$ 75.91 billion $ 375.81 million
Jul 23, 9 AM $ 569.34
-0.36%
$ 75.82 billion $ 377.49 million
Jul 23, 8 AM $ 571.41
+0.12%
$ 76.09 billion $ 381.72 million
Jul 23, 7 AM $ 570.71
+0.08%
$ 76 billion $ 382.21 million
Jul 23, 6 AM $ 570.28
+0.09%
$ 75.94 billion $ 376.96 million
Jul 23, 5 AM $ 569.78
+0.02%
$ 75.88 billion $ 381.66 million
Jul 23, 4 AM $ 569.68
-0.11%
$ 75.86 billion $ 387.73 million
Jul 23, 3 AM $ 570.29
-0.09%
$ 75.94 billion $ 389.77 million
Jul 23, 2 AM $ 570.78
-0.01%
$ 76.01 billion $ 392.7 million