BNB Historical Data

BNB
Download
Date Close Price change Market cap Trading volume
1:10 PM $ 613.5
-0.01%
$ 81.7 billion $ 664.6 million
1:09 PM $ 613.55
+0.01%
$ 81.7 billion $ 665.4 million
1:08 PM $ 613.48
-0.01%
$ 81.7 billion $ 665.49 million
1:07 PM $ 613.51
+0.05%
$ 81.7 billion $ 666.2 million
1:06 PM $ 613.22
+0.00%
$ 81.7 billion $ 667.5 million
1:05 PM $ 613.19
-0.01%
$ 81.7 billion $ 668.09 million
1:04 PM $ 613.23
+0.02%
$ 81.66 billion $ 669.31 million
1:03 PM $ 613.12
+0.02%
$ 81.66 billion $ 669.85 million
1:02 PM $ 612.97
+0.01%
$ 81.66 billion $ 670.15 million
1:01 PM $ 612.88
+0.02%
$ 81.66 billion $ 672.45 million
1:00 PM $ 612.77
+0.00%
$ 81.66 billion $ 672.37 million
12:59 PM $ 612.76
+0.00%
$ 81.6 billion $ 672.52 million
12:58 PM $ 612.77
+0.03%
$ 81.6 billion $ 672.88 million
12:57 PM $ 612.56
+0.08%
$ 81.6 billion $ 673.06 million
12:56 PM $ 612.06
+0.02%
$ 81.6 billion $ 672.3 million
12:55 PM $ 611.94
+0.02%
$ 81.6 billion $ 672.42 million
12:54 PM $ 611.84
-0.01%
$ 81.48 billion $ 672.61 million
12:53 PM $ 611.89
+0.05%
$ 81.48 billion $ 672.61 million
12:52 PM $ 611.58
+0.03%
$ 81.48 billion $ 672.29 million
12:51 PM $ 611.4
+0.03%
$ 81.48 billion $ 671.87 million
12:50 PM $ 611.23
+0.03%
$ 81.48 billion $ 671.95 million
12:49 PM $ 611.08
-0.01%
$ 81.37 billion $ 671.78 million
12:48 PM $ 611.16
-0.06%
$ 81.37 billion $ 671.62 million
12:47 PM $ 611.53
-0.05%
$ 81.37 billion $ 670.33 million
12:46 PM $ 611.87
-0.03%
$ 81.37 billion $ 670.01 million
12:45 PM $ 612.02
-0.02%
$ 81.37 billion $ 669.83 million
12:44 PM $ 612.14
-0.03%
$ 81.51 billion $ 669.59 million
12:43 PM $ 612.35
-0.05%
$ 81.51 billion $ 669.44 million
12:42 PM $ 612.71
-0.08%
$ 81.51 billion $ 669.22 million
12:41 PM $ 613.17
-0.01%
$ 81.51 billion $ 668.99 million
12:40 PM $ 613.25
+0.00%
$ 81.51 billion $ 669.04 million
12:39 PM $ 613.22
-0.02%
$ 81.66 billion $ 669.19 million
12:38 PM $ 613.37
-0.03%
$ 81.66 billion $ 668.67 million
12:37 PM $ 613.58
-0.01%
$ 81.66 billion $ 668.5 million
12:36 PM $ 613.66
+0.01%
$ 81.66 billion $ 668.67 million
12:35 PM $ 613.61
-0.03%
$ 81.66 billion $ 668.98 million
12:34 PM $ 613.82
-0.02%
$ 81.74 billion $ 669.07 million
12:33 PM $ 613.96
+0.00%
$ 81.74 billion $ 668.97 million
12:32 PM $ 613.98
-0.02%
$ 81.74 billion $ 668.18 million
12:31 PM $ 614.12
-0.01%
$ 81.74 billion $ 667.19 million
12:30 PM $ 614.19
-0.08%
$ 81.74 billion $ 666.81 million
12:29 PM $ 614.7
+0.00%
$ 81.86 billion $ 664.85 million
12:28 PM $ 614.68
+0.00%
$ 81.86 billion $ 664.22 million
12:27 PM $ 614.69
-0.02%
$ 81.86 billion $ 664.72 million
12:26 PM $ 614.81
+0.00%
$ 81.86 billion $ 665.44 million
12:25 PM $ 614.8
-0.03%
$ 81.86 billion $ 665.75 million
12:24 PM $ 614.97
-0.02%
$ 81.89 billion $ 666.14 million
12:23 PM $ 615.07
-0.02%
$ 81.89 billion $ 666.4 million
12:22 PM $ 615.15
+0.00%
$ 81.89 billion $ 666.82 million
12:21 PM $ 615.17
-0.01%
$ 81.89 billion $ 668.1 million
Download