BNB Historical Data

BNB
Download
Date Close Price change Market cap Trading volume
2:09 PM $ 611.99
+0.01%
$ 81.45 billion $ 657.6 million
2:08 PM $ 611.91
+0.01%
$ 81.45 billion $ 657.56 million
2:07 PM $ 611.85
+0.03%
$ 81.45 billion $ 657.34 million
2:06 PM $ 611.65
-0.01%
$ 81.45 billion $ 656.89 million
2:05 PM $ 611.69
+0.01%
$ 81.45 billion $ 656.81 million
2:04 PM $ 611.62
+0.00%
$ 81.45 billion $ 656.64 million
2:03 PM $ 611.6
-0.03%
$ 81.45 billion $ 656.96 million
2:02 PM $ 611.81
-0.07%
$ 81.45 billion $ 656.65 million
2:01 PM $ 612.25
-0.02%
$ 81.45 billion $ 657.09 million
2:00 PM $ 612.35
-0.02%
$ 81.45 billion $ 657.16 million
1:59 PM $ 612.49
-0.02%
$ 81.56 billion $ 657.01 million
1:58 PM $ 612.58
-0.01%
$ 81.56 billion $ 656.99 million
1:57 PM $ 612.65
+0.01%
$ 81.56 billion $ 656.86 million
1:56 PM $ 612.61
-0.01%
$ 81.56 billion $ 656.77 million
1:55 PM $ 612.67
+0.00%
$ 81.56 billion $ 656.81 million
1:54 PM $ 612.67
+0.00%
$ 81.59 billion $ 656.76 million
1:53 PM $ 612.67
-0.01%
$ 81.59 billion $ 656.7 million
1:52 PM $ 612.78
-0.02%
$ 81.59 billion $ 656.6 million
1:51 PM $ 612.92
+0.01%
$ 81.59 billion $ 656.42 million
1:50 PM $ 612.87
-0.02%
$ 81.59 billion $ 656.47 million
1:49 PM $ 612.97
-0.03%
$ 81.63 billion $ 656.37 million
1:48 PM $ 613.18
+0.02%
$ 81.63 billion $ 656.22 million
1:47 PM $ 613
+0.02%
$ 81.63 billion $ 656.21 million
1:46 PM $ 612.84
-0.01%
$ 81.63 billion $ 656.75 million
1:45 PM $ 612.93
+0.03%
$ 81.63 billion $ 657.15 million
1:44 PM $ 612.74
-0.01%
$ 81.59 billion $ 657.16 million
1:43 PM $ 612.78
+0.00%
$ 81.59 billion $ 657.11 million
1:42 PM $ 612.82
-0.02%
$ 81.59 billion $ 657.36 million
1:41 PM $ 612.92
+0.01%
$ 81.59 billion $ 658.1 million
1:40 PM $ 612.89
-0.03%
$ 81.59 billion $ 658.18 million
1:39 PM $ 613.09
+0.00%
$ 81.64 billion $ 658.28 million
1:38 PM $ 613.11
-0.01%
$ 81.64 billion $ 658.38 million
1:37 PM $ 613.15
+0.00%
$ 81.64 billion $ 658.97 million
1:36 PM $ 613.15
+0.03%
$ 81.64 billion $ 659.51 million
1:35 PM $ 612.96
+0.01%
$ 81.64 billion $ 659.7 million
1:34 PM $ 612.92
-0.04%
$ 81.62 billion $ 660.18 million
1:33 PM $ 613.14
-0.02%
$ 81.62 billion $ 660.58 million
1:32 PM $ 613.27
+0.02%
$ 81.62 billion $ 660.87 million
1:31 PM $ 613.14
-0.05%
$ 81.62 billion $ 661.16 million
1:30 PM $ 613.42
-0.01%
$ 81.62 billion $ 661.2 million
1:29 PM $ 613.47
+0.02%
$ 81.69 billion $ 661.25 million
1:28 PM $ 613.33
-0.02%
$ 81.69 billion $ 661.27 million
1:27 PM $ 613.45
+0.00%
$ 81.69 billion $ 661.44 million
1:26 PM $ 613.45
-0.01%
$ 81.69 billion $ 661.79 million
1:25 PM $ 613.5
-0.02%
$ 81.69 billion $ 661.94 million
1:24 PM $ 613.63
+0.00%
$ 81.71 billion $ 662.03 million
1:23 PM $ 613.64
+0.02%
$ 81.71 billion $ 662.08 million
1:22 PM $ 613.52
+0.00%
$ 81.71 billion $ 662.27 million
1:21 PM $ 613.49
-0.02%
$ 81.71 billion $ 662.57 million
1:20 PM $ 613.61
+0.03%
$ 81.71 billion $ 662.63 million
Download