BNB Historical Data

BNB
Download
Date Close Price change Market cap Trading volume
9:07 PM $ 586.27
-0.05%
$ 79.09 billion $ 591.56 million
9:06 PM $ 586.59
+0.01%
$ 79.09 billion $ 591.39 million
9:05 PM $ 586.56
-0.04%
$ 79.09 billion $ 591.46 million
9:04 PM $ 586.82
-0.01%
$ 79.09 billion $ 590.94 million
9:03 PM $ 586.88
-0.01%
$ 79.09 billion $ 591.1 million
9:02 PM $ 586.92
+0.00%
$ 79.09 billion $ 591.21 million
9:01 PM $ 586.93
+0.02%
$ 79.09 billion $ 591.36 million
9:00 PM $ 586.77
-0.04%
$ 79.09 billion $ 590.88 million
8:59 PM $ 587.04
+0.03%
$ 79.12 billion $ 590.72 million
8:58 PM $ 586.85
+0.06%
$ 79.12 billion $ 590.65 million
8:57 PM $ 586.48
-0.02%
$ 79.12 billion $ 590.62 million
8:56 PM $ 586.58
-0.02%
$ 79.12 billion $ 590.91 million
8:55 PM $ 586.71
-0.08%
$ 79.12 billion $ 590.88 million
8:54 PM $ 587.16
+0.01%
$ 79.14 billion $ 591.09 million
8:53 PM $ 587.12
-0.03%
$ 79.14 billion $ 591.02 million
8:52 PM $ 587.32
+0.00%
$ 79.14 billion $ 591.01 million
8:51 PM $ 587.33
-0.03%
$ 79.14 billion $ 590.72 million
8:50 PM $ 587.52
-0.03%
$ 79.14 billion $ 590.72 million
8:49 PM $ 587.68
+0.01%
$ 79.21 billion $ 590.7 million
8:48 PM $ 587.61
+0.01%
$ 79.21 billion $ 590.81 million
8:47 PM $ 587.58
+0.00%
$ 79.21 billion $ 590.81 million
8:46 PM $ 587.58
-0.02%
$ 79.21 billion $ 590.86 million
8:45 PM $ 587.72
-0.01%
$ 79.21 billion $ 590.79 million
8:44 PM $ 587.83
-0.01%
$ 79.23 billion $ 590.63 million
8:43 PM $ 587.94
+0.00%
$ 79.23 billion $ 590.57 million
8:42 PM $ 587.95
-0.02%
$ 79.23 billion $ 590.59 million
8:41 PM $ 588.04
+0.03%
$ 79.23 billion $ 590.56 million
8:40 PM $ 587.85
+0.00%
$ 79.23 billion $ 590.49 million
8:39 PM $ 587.88
-0.03%
$ 79.24 billion $ 590.62 million
8:38 PM $ 588.08
+0.01%
$ 79.24 billion $ 590.86 million
8:37 PM $ 587.98
+0.02%
$ 79.24 billion $ 590.86 million
8:36 PM $ 587.89
-0.05%
$ 79.24 billion $ 590.89 million
8:35 PM $ 588.19
-0.01%
$ 79.24 billion $ 590.91 million
8:34 PM $ 588.25
-0.01%
$ 79.29 billion $ 590.92 million
8:33 PM $ 588.33
+0.03%
$ 79.29 billion $ 590.98 million
8:32 PM $ 588.15
+0.01%
$ 79.29 billion $ 591.02 million
8:31 PM $ 588.08
-0.03%
$ 79.29 billion $ 591.04 million
8:30 PM $ 588.27
-0.07%
$ 79.29 billion $ 591.1 million
8:29 PM $ 588.68
+0.01%
$ 79.34 billion $ 591.22 million
8:28 PM $ 588.64
-0.02%
$ 79.34 billion $ 591.24 million
8:27 PM $ 588.75
-0.01%
$ 79.34 billion $ 591.3 million
8:26 PM $ 588.81
+0.00%
$ 79.34 billion $ 591.13 million
8:25 PM $ 588.81
+0.08%
$ 79.34 billion $ 590.18 million
8:24 PM $ 588.31
+0.04%
$ 79.29 billion $ 589.46 million
8:23 PM $ 588.09
-0.03%
$ 79.29 billion $ 589.46 million
8:22 PM $ 588.26
+0.13%
$ 79.29 billion $ 589.38 million
8:21 PM $ 587.52
+0.06%
$ 79.29 billion $ 588.94 million
8:20 PM $ 587.18
-0.08%
$ 79.29 billion $ 588.33 million
8:19 PM $ 587.65
+0.02%
$ 79.21 billion $ 587.87 million
8:18 PM $ 587.55
+0.04%
$ 79.21 billion $ 587.49 million
Download