BNB Historical Data

BNB
Download
Date Close Price change Market cap Trading volume
Today, at 1 PM $ 613.48
-0.01%
$ 81.66 billion $ 665.49 million
Today, at 12 PM $ 612.76
-0.33%
$ 81.6 billion $ 672.52 million
Today, at 11 AM $ 614.78
+0.11%
$ 81.87 billion $ 698.97 million
Today, at 10 AM $ 614.1
+0.09%
$ 81.78 billion $ 706.94 million
Today, at 9 AM $ 613.57
+0.49%
$ 81.71 billion $ 707.3 million
Today, at 8 AM $ 610.58
-0.27%
$ 81.31 billion $ 715.7 million
Today, at 7 AM $ 612.2
+0.14%
$ 81.52 billion $ 749.84 million
Today, at 6 AM $ 611.36
-0.32%
$ 81.41 billion $ 778.57 million
Today, at 5 AM $ 613.31
-0.25%
$ 81.67 billion $ 747.62 million
Today, at 4 AM $ 614.87
+0.25%
$ 81.88 billion $ 735.4 million
Today, at 3 AM $ 613.32
-0.43%
$ 81.67 billion $ 728.67 million
Today, at 2 AM $ 615.96
-0.45%
$ 82.02 billion $ 717.22 million
Today, at 1 AM $ 618.74
+0.17%
$ 82.39 billion $ 697.16 million
Today, at 12 AM $ 617.7
+0.12%
$ 82.26 billion $ 669.32 million
Yesterday, at 11 PM $ 616.94
+0.37%
$ 82.15 billion $ 651.73 million
Yesterday, at 10 PM $ 614.66
+0.34%
$ 81.85 billion $ 620.57 million
Yesterday, at 9 PM $ 612.61
-0.02%
$ 81.58 billion $ 613.24 million
Yesterday, at 8 PM $ 612.72
+0.17%
$ 81.59 billion $ 599.57 million
Yesterday, at 7 PM $ 611.66
+0.28%
$ 81.45 billion $ 583.32 million
Yesterday, at 6 PM $ 609.97
-0.08%
$ 81.23 billion $ 581.16 million
Yesterday, at 5 PM $ 610.45
+0.14%
$ 81.29 billion $ 573.94 million
Yesterday, at 4 PM $ 609.59
+0.25%
$ 81.18 billion $ 569.64 million
Yesterday, at 3 PM $ 608.08
+0.11%
$ 80.97 billion $ 567.04 million
Yesterday, at 2 PM $ 607.44
-0.72%
$ 80.89 billion $ 566.58 million
Yesterday, at 1 PM $ 611.83
-0.14%
$ 81.47 billion $ 573.27 million
Yesterday, at 12 PM $ 612.68
+0.71%
$ 81.59 billion $ 587.17 million
Yesterday, at 11 AM $ 608.36
+0.04%
$ 81.01 billion $ 542.36 million
Yesterday, at 10 AM $ 608.12
+0.17%
$ 80.98 billion $ 536.42 million
Yesterday, at 9 AM $ 607.06
+0.26%
$ 80.84 billion $ 534.6 million
Yesterday, at 8 AM $ 605.48
+0.53%
$ 80.63 billion $ 523.34 million
Yesterday, at 7 AM $ 602.26
+0.55%
$ 80.2 billion $ 480.92 million
Yesterday, at 6 AM $ 598.98
-0.14%
$ 79.76 billion $ 445.28 million
Yesterday, at 5 AM $ 599.82
-0.03%
$ 79.87 billion $ 449.49 million
Yesterday, at 4 AM $ 600
-0.09%
$ 79.9 billion $ 452.54 million
Yesterday, at 3 AM $ 600.56
-0.03%
$ 79.97 billion $ 457.32 million
Yesterday, at 2 AM $ 600.71
+0.06%
$ 79.99 billion $ 462.47 million
Yesterday, at 1 AM $ 600.36
+0.03%
$ 79.95 billion $ 470.64 million
Yesterday, at 12 AM $ 600.17
+0.14%
$ 79.92 billion $ 476.27 million
Aug 10, 11 PM $ 599.35
-0.03%
$ 79.81 billion $ 488.95 million
Aug 10, 10 PM $ 599.52
+0.01%
$ 79.83 billion $ 499.12 million
Aug 10, 9 PM $ 599.49
-0.23%
$ 79.83 billion $ 516.86 million
Aug 10, 8 PM $ 600.91
+0.04%
$ 80.02 billion $ 516.06 million
Aug 10, 7 PM $ 600.68
+0.05%
$ 79.99 billion $ 519.66 million
Aug 10, 6 PM $ 600.39
+0.02%
$ 79.95 billion $ 513.77 million
Aug 10, 5 PM $ 600.26
+0.23%
$ 79.93 billion $ 515.75 million
Aug 10, 4 PM $ 598.86
-0.38%
$ 79.75 billion $ 510.48 million
Aug 10, 3 PM $ 601.16
-0.07%
$ 80.05 billion $ 494.64 million
Aug 10, 2 PM $ 601.6
+0.17%
$ 80.11 billion $ 484.82 million
Aug 10, 1 PM $ 600.58
-0.39%
$ 79.98 billion $ 477.32 million
Aug 10, 12 PM $ 602.94
-0.41%
$ 80.29 billion $ 456.03 million
Download