Alibaba (Ondo Tokenized) Historical Data

BABAon Page 3
Download
Date Close Price change Market cap Trading volume
Mar 5, 2026 $ 129.79
-2.95%
$ 1.61 million $ 3.14 million
Mar 4, 2026 $ 133.74
-1.27%
$ 1.66 million $ 3.33 million
Mar 3, 2026 $ 135.46
-4.98%
$ 1.68 million $ 3.93 million
Mar 2, 2026 $ 142.57
-0.19%
$ 1.77 million $ 3.11 million
Mar 1, 2026 $ 142.82
-0.07%
$ 1.77 million $ 2.38 million
Feb 28, 2026 $ 142.92
-0.52%
$ 1.77 million $ 2.42 million
Feb 27, 2026 $ 143.66
-2.70%
$ 1.78 million $ 3 million
Feb 26, 2026 $ 147.65
-2.79%
$ 1.83 million $ 3.26 million
Feb 25, 2026 $ 151.98
-0.65%
$ 1.89 million $ 3.55 million
Feb 24, 2026 $ 153.02
+0.12%
$ 1.9 million $ 3.41 million
Feb 23, 2026 $ 152.83
-0.93%
$ 1.9 million $ 3.51 million
Feb 22, 2026 $ 154.26
-0.10%
$ 1.92 million $ 2.5 million
Feb 21, 2026 $ 154.42
-0.05%
$ 1.92 million $ 2.53 million
Feb 20, 2026 $ 154.5
+0.15%
$ 1.92 million $ 3.39 million
Feb 19, 2026 $ 154.27
-1.01%
$ 1.92 million $ 3.4 million
Feb 18, 2026 $ 155.83
+0.28%
$ 1.94 million $ 3.26 million
Feb 17, 2026 $ 155.4
+0.30%
$ 1.93 million $ 3.93 million
Feb 16, 2026 $ 154.93
+0.03%
$ 1.92 million $ 2.49 million
Feb 15, 2026 $ 154.88
-0.14%
$ 1.92 million $ 2.48 million
Feb 14, 2026 $ 155.1
-0.24%
$ 1.93 million $ 2.58 million
Feb 13, 2026 $ 155.48
-1.82%
$ 1.93 million $ 5.76 million
Feb 12, 2026 $ 158.37
-3.57%
$ 1.97 million $ 5.19 million
Feb 11, 2026 $ 164.23
-1.64%
$ 2.04 million $ 4.85 million
Feb 10, 2026 $ 166.96
+2.34%
$ 2.07 million $ 5.02 million
Feb 9, 2026 $ 163.15
+0.50%
$ 2.03 million $ 5.94 million
Feb 8, 2026 $ 162.34
-0.04%
$ 2.02 million $ 2.56 million
Feb 7, 2026 $ 162.41
-0.13%
$ 2.02 million $ 2.59 million
Feb 6, 2026 $ 162.62
+3.47%
$ 2.02 million $ 5.65 million
Feb 5, 2026 $ 157.17
-1.73%
$ 1.95 million $ 7.69 million
Feb 4, 2026 $ 159.89
-2.01%
$ 1.99 million $ 7.66 million
Feb 3, 2026 $ 163.17
-3.42%
$ 2.03 million $ 8.06 million
Feb 2, 2026 $ 168.94
+0.09%
$ 2.1 million $ 5.68 million
Feb 1, 2026 $ 168.79
+0.00%
$ 2.1 million $ 2.64 million
Jan 31, 2026 $ 168.79
-0.67%
$ 2.1 million $ 2.74 million
Jan 30, 2026 $ 169.93
-2.76%
$ 2.11 million $ 6.82 million
Jan 29, 2026 $ 174.76
-0.48%
$ 2.17 million $ 7.74 million
Jan 28, 2026 $ 175.65
+1.45%
$ 2.18 million $ 6.14 million
Jan 27, 2026 $ 173.13
+1.12%
$ 2.15 million $ 3.9 million
Jan 26, 2026 $ 171.27
-0.95%
$ 2.13 million $ 6.12 million
Jan 25, 2026 $ 172.91
+0.18%
$ 2.15 million $ 2.68 million
Jan 24, 2026 $ 172.59
-0.15%
$ 2.14 million $ 2.74 million
Jan 23, 2026 $ 172.85
-2.70%
$ 2.15 million $ 6.23 million
Jan 22, 2026 $ 177.62
+4.72%
$ 2.21 million $ 8.66 million
Jan 21, 2026 $ 169.65
+4.20%
$ 2.11 million $ 6.26 million
Jan 20, 2026 $ 162.82
-1.47%
$ 2.02 million $ 5.5 million
Jan 19, 2026 $ 165.25
+0.19%
$ 2.05 million $ 2.63 million
Jan 18, 2026 $ 164.94
-0.15%
$ 2.05 million $ 2.59 million
Jan 17, 2026 $ 165.19
+0.01%
$ 2.05 million $ 2.66 million
Jan 16, 2026 $ 165.17
-3.56%
$ 2.05 million $ 5.88 million
Jan 15, 2026 $ 171.26
+0.43%
$ 2.13 million $ 7.12 million