Alibaba (Ondo Tokenized) Historical Data

BABAon Page 2
Download
Date Close Price change Market cap Trading volume
Apr 24, 2026 $ 135.88
+3.11%
$ 1.69 million $ 3.82 million
Apr 23, 2026 $ 131.77
-3.23%
$ 1.64 million $ 3.83 million
Apr 22, 2026 $ 136.18
-0.06%
$ 1.69 million $ 3.68 million
Apr 21, 2026 $ 136.26
-2.92%
$ 1.69 million $ 3.6 million
Apr 20, 2026 $ 140.36
-0.46%
$ 1.74 million $ 3.53 million
Apr 19, 2026 $ 141.01
-0.14%
$ 1.75 million $ 3.15 million
Apr 18, 2026 $ 141.21
+0.07%
$ 1.75 million $ 3.2 million
Apr 17, 2026 $ 141.11
+1.89%
$ 1.75 million $ 3.6 million
Apr 16, 2026 $ 138.5
+3.36%
$ 1.72 million $ 3.73 million
Apr 15, 2026 $ 134
+1.98%
$ 1.66 million $ 3.43 million
Apr 14, 2026 $ 131.41
+2.30%
$ 1.63 million $ 3.6 million
Apr 13, 2026 $ 128.45
+3.93%
$ 1.6 million $ 3.5 million
Apr 12, 2026 $ 123.59
-3.10%
$ 1.53 million $ 3.29 million
Apr 11, 2026 $ 127.55
-0.19%
$ 1.58 million $ 3.29 million
Apr 10, 2026 $ 127.79
+0.16%
$ 1.59 million $ 3.9 million
Apr 9, 2026 $ 127.59
+1.64%
$ 1.58 million $ 4.21 million
Apr 8, 2026 $ 125.53
+1.25%
$ 1.56 million $ 4.94 million
Apr 7, 2026 $ 123.99
+1.47%
$ 1.54 million $ 4.15 million
Apr 6, 2026 $ 122.19
+0.22%
$ 1.52 million $ 3.35 million
Apr 5, 2026 $ 121.93
+0.02%
$ 1.51 million $ 3.13 million
Apr 4, 2026 $ 121.9
-0.02%
$ 1.51 million $ 3.03 million
Apr 3, 2026 $ 121.93
+0.03%
$ 1.51 million $ 3.04 million
Apr 2, 2026 $ 121.89
-1.64%
$ 1.51 million $ 4.03 million
Apr 1, 2026 $ 123.93
-1.35%
$ 1.54 million $ 3.46 million
Mar 31, 2026 $ 125.63
+3.49%
$ 1.56 million $ 3.19 million
Mar 30, 2026 $ 121.39
-0.98%
$ 1.51 million $ 2.77 million
Mar 29, 2026 $ 122.59
+0.09%
$ 1.52 million $ 2.44 million
Mar 28, 2026 $ 122.48
+0.04%
$ 1.52 million $ 2.41 million
Mar 27, 2026 $ 122.49
-2.41%
$ 1.52 million $ 3.05 million
Mar 26, 2026 $ 125.57
-3.09%
$ 1.56 million $ 3.82 million
Mar 25, 2026 $ 129.57
+1.94%
$ 1.61 million $ 2.97 million
Mar 24, 2026 $ 127.11
+0.74%
$ 1.58 million $ 3 million
Mar 23, 2026 $ 126.18
+2.35%
$ 1.57 million $ 2.57 million
Mar 22, 2026 $ 123.28
-0.05%
$ 1.53 million $ 1.61 million
Mar 21, 2026 $ 123.35
-0.06%
$ 1.53 million $ 1.61 million
Mar 20, 2026 $ 123.43
-2.10%
$ 1.53 million $ 3.42 million
Mar 19, 2026 $ 125.99
-6.30%
$ 1.57 million $ 3.02 million
Mar 18, 2026 $ 134.49
-1.74%
$ 1.67 million $ 2.93 million
Mar 17, 2026 $ 136.87
-0.20%
$ 1.7 million $ 3.38 million
Mar 16, 2026 $ 137.14
+1.56%
$ 1.7 million $ 3.62 million
Mar 15, 2026 $ 135.04
+0.24%
$ 1.68 million $ 2.33 million
Mar 14, 2026 $ 134.72
-0.14%
$ 1.67 million $ 2.34 million
Mar 13, 2026 $ 134.93
+0.79%
$ 1.68 million $ 3.09 million
Mar 12, 2026 $ 133.88
-1.11%
$ 1.66 million $ 3.43 million
Mar 11, 2026 $ 135.4
-1.44%
$ 1.68 million $ 2.9 million
Mar 10, 2026 $ 137.38
+3.71%
$ 1.71 million $ 3.36 million
Mar 9, 2026 $ 132.47
+1.74%
$ 1.65 million $ 3.78 million
Mar 8, 2026 $ 130.25
+0.02%
$ 1.62 million $ 2.3 million
Mar 7, 2026 $ 130.23
-0.37%
$ 1.62 million $ 2.36 million
Mar 6, 2026 $ 130.71
+0.71%
$ 1.62 million $ 3.59 million