Alibaba (Ondo Tokenized) Historical Data

BABAon Page 4
Download
Date Close Price change Market cap Trading volume
Jan 14, 2026 $ 170.52
+2.15%
$ 2.12 million $ 7.35 million
Jan 13, 2026 $ 166.94
+0.78%
$ 2.07 million $ 6.37 million
Jan 12, 2026 $ 165.65
+9.75%
$ 2.06 million $ 7.26 million
Jan 11, 2026 $ 150.93
+0.10%
$ 1.87 million $ 2.48 million
Jan 10, 2026 $ 150.77
-0.06%
$ 1.87 million $ 2.49 million
Jan 9, 2026 $ 150.9
-2.04%
$ 1.87 million $ 4.97 million
Jan 8, 2026 $ 154.03
+4.76%
$ 1.91 million $ 5.96 million
Jan 7, 2026 $ 147.03
-2.90%
$ 1.83 million $ 4.03 million
Jan 6, 2026 $ 151.42
-2.89%
$ 1.88 million $ 5.4 million
Jan 5, 2026 $ 155.92
+0.91%
$ 1.94 million $ 5.59 million
Jan 4, 2026 $ 154.52
-1.00%
$ 1.92 million $ 2.62 million
Jan 3, 2026 $ 156.07
+0.04%
$ 1.33 million $ 2.64 million
Jan 2, 2026 $ 155.96
+6.45%
$ 1.33 million $ 5.94 million
Jan 1, 2026 $ 146.51
+0.19%
$ 1.25 million $ 2.45 million
Dec 31, 2025 $ 146.22
-0.89%
$ 1.24 million $ 3.5 million
Dec 30, 2025 $ 147.5
-0.44%
$ 1.26 million $ 2.42 million
Dec 29, 2025 $ 148.09
-2.54%
$ 1.26 million $ 3.11 million
Dec 28, 2025 $ 152.01
+0.10%
$ 1.29 million $ 1.37 million
Dec 27, 2025 $ 151.84
-0.18%
$ 1.29 million $ 1.55 million
Dec 26, 2025 $ 151.98
+1.97%
$ 1.3 million $ 3.05 million
Dec 25, 2025 $ 149.06
-0.50%
$ 1.27 million $ 1.47 million
Dec 24, 2025 $ 149.69
-0.90%
$ 1.27 million $ 2.65 million
Dec 23, 2025 $ 151
+0.19%
$ 1.29 million $ 3.05 million
Dec 22, 2025 $ 150.86
+0.74%
$ 1.28 million $ 2.96 million
Dec 21, 2025 $ 149.65
-0.22%
$ 1.27 million $ 1.46 million
Dec 20, 2025 $ 149.98
+0.00%
$ 1.28 million $ 1.62 million
Dec 19, 2025 $ 149.93
+1.59%
$ 1.28 million $ 3.01 million
Dec 18, 2025 $ 147.87
+0.57%
$ 1.26 million $ 2.87 million
Dec 17, 2025 $ 147.21
-1.26%
$ 1.25 million $ 2.71 million
Dec 16, 2025 $ 149.22
-0.45%
$ 1.27 million $ 3.04 million
Dec 15, 2025 $ 149.99
-2.76%
$ 1.28 million $ 3.15 million
Dec 14, 2025 $ 154.45
-0.20%
$ 1.31 million $ 1.48 million
Dec 13, 2025 $ 154.76
-0.14%
$ 1.32 million $ 1.49 million
Dec 12, 2025 $ 154.97
-0.74%
$ 1.32 million $ 3.22 million
Dec 11, 2025 $ 156.05
-1.74%
$ 1.33 million $ 4.11 million
Dec 10, 2025 $ 158.83
+1.93%
$ 1.35 million $ 3.2 million
Dec 9, 2025 $ 155.82
-2.64%
$ 1.33 million $ 2.84 million
Dec 8, 2025 $ 160.05
+1.02%
$ 1.36 million $ 3.15 million
Dec 7, 2025 $ 158.43
+0.00%
$ 1.34 million $ 1.46 million
Dec 6, 2025 $ 158.42
+0.01%
$ 1.24 million $ 1.71 million
Dec 5, 2025 $ 158.41
+0.62%
$ 1.24 million $ 3.42 million
Dec 4, 2025 $ 157.43
-0.50%
$ 1.23 million $ 4.57 million
Dec 3, 2025 $ 158.22
-1.71%
$ 1.24 million $ 4.62 million
Dec 2, 2025 $ 160.97
-2.04%
$ 1.24 million $ 4.29 million
Dec 1, 2025 $ 164.33
+4.68%
$ 1.26 million $ 5.71 million
Nov 30, 2025 $ 157.04
+0.17%
$ 1.19 million $ 1.48 million
Nov 29, 2025 $ 156.87
+0.05%
$ 1.18 million $ 1.47 million
Nov 28, 2025 $ 157.38
+0.24%
$ 1.18 million $ 3.42 million
Nov 27, 2025 $ 157.08
+0.12%
$ 1.19 million $ 1.71 million
Nov 26, 2025 $ 156.93
-0.30%
$ 1.18 million $ 3 million