Pancake Bunny Historical Data

BUNNY Page 9
Download
Date Close Price change Market cap Trading volume
Apr 2, 2025 $ 0.0566
-1.51%
$ 6.67 million $ 54,988
Apr 1, 2025 $ 0.0576
+1.21%
$ 6.79 million $ 55,288
Mar 31, 2025 $ 0.0567
+0.16%
$ 6.68 million $ 56,380
Mar 30, 2025 $ 0.0566
-5.26%
$ 6.67 million $ 60,170
Mar 29, 2025 $ 0.0598
+1.41%
$ 7.04 million $ 54,731
Mar 28, 2025 $ 0.059
-1.22%
$ 6.95 million $ 57,445
Mar 27, 2025 $ 0.0595
+7.91%
$ 7.01 million $ 58,818
Mar 26, 2025 $ 0.0555
+1.15%
$ 6.53 million $ 54,946
Mar 25, 2025 $ 0.0548
-5.19%
$ 6.46 million $ 54,476
Mar 24, 2025 $ 0.0578
-2.63%
$ 6.81 million $ 57,731
Mar 23, 2025 $ 0.0594
+2.29%
$ 6.99 million $ 56,221
Mar 22, 2025 $ 0.0583
-1.97%
$ 6.87 million $ 53,719
Mar 21, 2025 $ 0.0595
+1.42%
$ 7 million $ 55,573
Mar 20, 2025 $ 0.0588
+1.50%
$ 6.92 million $ 54,375
Mar 19, 2025 $ 0.0578
-2.56%
$ 6.81 million $ 53,622
Mar 18, 2025 $ 0.0595
-1.56%
$ 7.01 million $ 55,480
Mar 17, 2025 $ 0.0612
+6.66%
$ 7.2 million $ 55,312
Mar 16, 2025 $ 0.0574
-2.53%
$ 6.76 million $ 56,102
Mar 15, 2025 $ 0.0588
+7.25%
$ 6.93 million $ 55,244
Mar 14, 2025 $ 0.0543
+1.36%
$ 6.39 million $ 55,240
Mar 13, 2025 $ 0.0533
+0.53%
$ 6.28 million $ 52,326
Mar 12, 2025 $ 0.0531
+5.44%
$ 6.26 million $ 58,051
Mar 11, 2025 $ 0.0505
+4.93%
$ 5.94 million $ 58,564
Mar 10, 2025 $ 0.0479
-5.18%
$ 5.65 million $ 51,815
Mar 9, 2025 $ 0.0506
-10.64%
$ 5.96 million $ 56,982
Mar 8, 2025 $ 0.0565
+0.62%
$ 6.66 million $ 54,110
Mar 7, 2025 $ 0.056
-7.45%
$ 6.6 million $ 60,467
Mar 6, 2025 $ 0.0608
+10.02%
$ 7.16 million $ 59,073
Mar 5, 2025 $ 0.0552
+3.10%
$ 6.51 million $ 58,273
Mar 4, 2025 $ 0.0533
+3.39%
$ 6.28 million $ 52,604
Mar 3, 2025 $ 0.0517
-7.35%
$ 6.09 million $ 55,677
Mar 2, 2025 $ 0.056
+0.77%
$ 6.59 million $ 56,223
Mar 1, 2025 $ 0.0555
-0.84%
$ 6.53 million $ 55,252
Feb 28, 2025 $ 0.0557
-1.50%
$ 6.56 million $ 57,734
Feb 27, 2025 $ 0.0566
-1.72%
$ 6.67 million $ 53,357
Feb 26, 2025 $ 0.0575
-2.97%
$ 6.77 million $ 54,852
Feb 25, 2025 $ 0.0593
-1.95%
$ 6.99 million $ 54,477
Feb 24, 2025 $ 0.0601
-2.48%
$ 7.08 million $ 56,244
Feb 23, 2025 $ 0.0616
-5.19%
$ 7.25 million $ 55,120
Feb 22, 2025 $ 0.065
+1.33%
$ 7.66 million $ 56,595
Feb 21, 2025 $ 0.0643
+3.23%
$ 7.57 million $ 56,027
Feb 20, 2025 $ 0.0625
-0.32%
$ 7.36 million $ 55,725
Feb 19, 2025 $ 0.063
-3.19%
$ 7.43 million $ 57,119
Feb 18, 2025 $ 0.0649
-2.08%
$ 7.65 million $ 53,324
Feb 17, 2025 $ 0.0664
-2.65%
$ 7.83 million $ 56,182
Feb 16, 2025 $ 0.0684
+3.49%
$ 8.06 million $ 55,226
Feb 15, 2025 $ 0.0661
+0.05%
$ 7.79 million $ 55,066
Feb 14, 2025 $ 0.0663
+0.11%
$ 7.81 million $ 56,717
Feb 13, 2025 $ 0.0664
-3.22%
$ 7.82 million $ 63,576
Feb 12, 2025 $ 0.0686
+11.46%
$ 8.08 million $ 60,724