Pancake Bunny Historical Data

BUNNY Page 10
Download
Date Close Price change Market cap Trading volume
Feb 11, 2025 $ 0.0616
+7.05%
$ 7.26 million $ 56,949
Feb 10, 2025 $ 0.0575
-0.45%
$ 6.77 million $ 55,383
Feb 9, 2025 $ 0.0577
-1.25%
$ 6.79 million $ 55,775
Feb 8, 2025 $ 0.0582
+5.50%
$ 6.85 million $ 55,831
Feb 7, 2025 $ 0.0551
+1.25%
$ 6.49 million $ 52,263
Feb 6, 2025 $ 0.0544
+1.45%
$ 6.41 million $ 56,074
Feb 5, 2025 $ 0.0537
+1.40%
$ 6.32 million $ 54,613
Feb 4, 2025 $ 0.0529
-7.00%
$ 6.23 million $ 55,545
Feb 3, 2025 $ 0.0569
+1.48%
$ 6.7 million $ 57,265
Feb 2, 2025 $ 0.0561
-8.98%
$ 6.6 million $ 54,919
Feb 1, 2025 $ 0.0616
-3.01%
$ 7.25 million $ 57,489
Jan 31, 2025 $ 0.0635
+0.05%
$ 7.48 million $ 59,176
Jan 30, 2025 $ 0.0633
+1.44%
$ 7.46 million $ 57,890
Jan 29, 2025 $ 0.0624
+0.94%
$ 7.35 million $ 55,340
Jan 28, 2025 $ 0.0618
-2.98%
$ 7.29 million $ 55,755
Jan 27, 2025 $ 0.0637
-1.54%
$ 7.51 million $ 59,177
Jan 26, 2025 $ 0.0648
-2.18%
$ 7.63 million $ 57,383
Jan 25, 2025 $ 0.0662
+0.35%
$ 7.8 million $ 55,489
Jan 24, 2025 $ 0.066
-0.30%
$ 7.77 million $ 57,545
Jan 23, 2025 $ 0.0659
-1.13%
$ 7.76 million $ 625
Jan 22, 2025 $ 0.0666
+2.46%
$ 7.84 million $ 57,129
Jan 21, 2025 $ 0.0648
+0.74%
$ 7.64 million $ 57,161
Jan 20, 2025 $ 0.0643
-4.83%
$ 7.58 million $ 57,448
Jan 19, 2025 $ 0.0676
+0.76%
$ 7.96 million $ 63,632
Jan 18, 2025 $ 0.0671
-4.37%
$ 7.9 million $ 63,141
Jan 17, 2025 $ 0.0702
+3.21%
$ 8.26 million $ 57,361
Jan 16, 2025 $ 0.068
+3.35%
$ 8.01 million $ 40,756
Jan 15, 2025 $ 0.0658
+2.01%
$ 7.75 million $ 6,343
Jan 14, 2025 $ 0.0645
+1.51%
$ 7.6 million $ 7,613
Jan 13, 2025 $ 0.0635
-5.80%
$ 7.48 million $ 6,618
Jan 12, 2025 $ 0.0729
+10.38%
$ 8.59 million $ 10,624
Jan 11, 2025 $ 0.0661
-4.45%
$ 7.78 million $ 9,242
Jan 10, 2025 $ 0.0691
+0.10%
$ 8.14 million $ 9,739
Jan 9, 2025 $ 0.0691
-2.17%
$ 8.14 million $ 7,656
Jan 8, 2025 $ 0.0706
-1.84%
$ 8.32 million $ 7,033
Jan 7, 2025 $ 0.0719
-7.63%
$ 8.47 million $ 23,850
Jan 6, 2025 $ 0.0779
+7.94%
$ 9.18 million $ 49,258
Jan 5, 2025 $ 0.0721
-3.00%
$ 8.5 million $ 60,024
Jan 4, 2025 $ 0.0744
+1.40%
$ 8.76 million $ 136,333
Jan 3, 2025 $ 0.0734
+4.97%
$ 8.64 million $ 59,524
Jan 2, 2025 $ 0.0699
+1.93%
$ 8.24 million $ 55,111
Jan 1, 2025 $ 0.0686
-0.88%
$ 8.08 million $ 58,019
Dec 31, 2024 $ 0.0692
+1.31%
$ 8.15 million $ 57,945
Dec 30, 2024 $ 0.0683
-0.69%
$ 8.05 million $ 60,315
Dec 29, 2024 $ 0.0688
-5.29%
$ 8.1 million $ 71,555
Dec 28, 2024 $ 0.0727
+1.42%
$ 8.57 million $ 66,837
Dec 27, 2024 $ 0.0715
+5.31%
$ 8.43 million $ 103,320
Dec 26, 2024 $ 0.0682
-13.81%
$ 8.04 million $ 88,477
Dec 25, 2024 $ 0.0792
-1.07%
$ 9.33 million $ 64,868
Dec 24, 2024 $ 0.08
-2.23%
$ 9.43 million $ 262,743