Pancake Bunny Historical Data

BUNNY Page 8
Download
Date Close Price change Market cap Trading volume
May 22, 2025 $ 0.0536
+4.67%
$ 6.32 million $ 56,460
May 21, 2025 $ 0.0511
+3.67%
$ 6.02 million $ 54,723
May 20, 2025 $ 0.0495
+0.61%
$ 5.83 million $ 54,767
May 19, 2025 $ 0.0491
-0.22%
$ 5.79 million $ 55,306
May 18, 2025 $ 0.0494
-0.28%
$ 5.81 million $ 54,977
May 17, 2025 $ 0.0494
-1.65%
$ 5.82 million $ 54,701
May 16, 2025 $ 0.0504
-0.87%
$ 5.94 million $ 53,116
May 15, 2025 $ 0.0503
-1.86%
$ 5.93 million $ 52,409
May 14, 2025 $ 0.0512
-1.96%
$ 6.04 million $ 56,630
May 13, 2025 $ 0.0521
+1.32%
$ 6.14 million $ 56,045
May 12, 2025 $ 0.0515
-1.57%
$ 6.06 million $ 57,063
May 11, 2025 $ 0.0523
+2.22%
$ 6.16 million $ 56,027
May 10, 2025 $ 0.0512
-1.28%
$ 6.03 million $ 54,658
May 9, 2025 $ 0.0518
+3.77%
$ 6.1 million $ 55,605
May 8, 2025 $ 0.05
+0.18%
$ 5.89 million $ 54,768
May 7, 2025 $ 0.0499
+1.26%
$ 5.88 million $ 52,627
May 6, 2025 $ 0.0493
-1.89%
$ 5.81 million $ 56,485
May 5, 2025 $ 0.0503
+3.30%
$ 5.93 million $ 56,351
May 4, 2025 $ 0.0488
-3.12%
$ 5.75 million $ 54,832
May 3, 2025 $ 0.0503
-4.46%
$ 5.93 million $ 52,926
May 2, 2025 $ 0.0526
+2.33%
$ 6.2 million $ 56,367
May 1, 2025 $ 0.0513
+0.94%
$ 6.04 million $ 56,117
Apr 30, 2025 $ 0.0508
+0.45%
$ 5.99 million $ 56,268
Apr 29, 2025 $ 0.0519
-1.72%
$ 6.11 million $ 66,519
Apr 28, 2025 $ 0.0527
+4.92%
$ 6.2 million $ 60,740
Apr 27, 2025 $ 0.0501
-3.02%
$ 5.91 million $ 58,026
Apr 26, 2025 $ 0.0516
+2.71%
$ 6.08 million $ 57,067
Apr 25, 2025 $ 0.0503
-1.12%
$ 5.93 million $ 56,613
Apr 24, 2025 $ 0.0525
+0.56%
$ -- $ 55,400
Apr 23, 2025 $ 0.0523
+2.15%
$ 6.16 million $ 55,409
Apr 22, 2025 $ 0.0511
+2.51%
$ 6.02 million $ 54,092
Apr 21, 2025 $ 0.0499
+3.29%
$ 5.88 million $ 56,203
Apr 20, 2025 $ 0.0484
-1.44%
$ 5.7 million $ 54,322
Apr 19, 2025 $ 0.0493
+1.25%
$ 5.81 million $ 55,561
Apr 18, 2025 $ 0.0487
+0.19%
$ 5.73 million $ 55,551
Apr 17, 2025 $ 0.0486
+0.29%
$ 5.72 million $ 56,072
Apr 16, 2025 $ 0.0485
+1.25%
$ 5.72 million $ 56,106
Apr 15, 2025 $ 0.0479
-0.60%
$ 5.64 million $ 54,384
Apr 14, 2025 $ 0.0482
+0.12%
$ 5.67 million $ 55,801
Apr 13, 2025 $ 0.0483
-4.35%
$ 5.7 million $ 56,106
Apr 12, 2025 $ 0.0508
+3.95%
$ 5.98 million $ 56,645
Apr 11, 2025 $ 0.0485
+1.25%
$ 5.72 million $ 55,722
Apr 10, 2025 $ 0.048
-0.62%
$ 5.65 million $ 56,716
Apr 9, 2025 $ 0.0483
+3.34%
$ 5.69 million $ 55,164
Apr 8, 2025 $ 0.0468
-1.31%
$ 5.51 million $ 53,189
Apr 7, 2025 $ 0.047
-2.08%
$ 5.54 million $ 55,739
Apr 6, 2025 $ 0.0476
-11.78%
$ 5.61 million $ 54,343
Apr 5, 2025 $ 0.054
-0.41%
$ 6.36 million $ 55,422
Apr 4, 2025 $ 0.0543
+0.33%
$ 6.39 million $ 54,436
Apr 3, 2025 $ 0.0545
-3.92%
$ 6.41 million $ 56,029