Pancake Bunny Historical Data

BUNNY Page 7
Download
Date Close Price change Market cap Trading volume
Jul 11, 2025 $ 0.0597
-2.55%
$ 7.04 million $ 58,340
Jul 10, 2025 $ 0.0601
+2.02%
$ 7.03 million $ 52,608
Jul 9, 2025 $ 0.0589
+0.82%
$ 6.94 million $ 56,108
Jul 8, 2025 $ 0.0584
+2.30%
$ 6.88 million $ 58,186
Jul 7, 2025 $ 0.0574
+1.95%
$ 6.76 million $ 57,532
Jul 6, 2025 $ 0.0565
+1.84%
$ 6.66 million $ 54,176
Jul 5, 2025 $ 0.0556
-1.56%
$ 6.55 million $ 52,904
Jul 4, 2025 $ 0.0565
-0.89%
$ 6.66 million $ 52,757
Jul 3, 2025 $ 0.0572
-1.14%
$ 6.74 million $ 53,329
Jul 2, 2025 $ 0.0579
+4.04%
$ 6.82 million $ 56,188
Jul 1, 2025 $ 0.0558
-3.14%
$ 6.57 million $ 52,314
Jun 30, 2025 $ 0.0576
+1.91%
$ 6.78 million $ 56,304
Jun 29, 2025 $ 0.0564
-0.11%
$ 6.64 million $ 53,051
Jun 28, 2025 $ 0.0565
+2.67%
$ 6.65 million $ 55,122
Jun 27, 2025 $ 0.055
-0.36%
$ 6.48 million $ 55,779
Jun 26, 2025 $ 0.0552
-3.70%
$ 6.5 million $ 55,814
Jun 25, 2025 $ 0.0574
+10.24%
$ 6.76 million $ 54,899
Jun 24, 2025 $ 0.052
+0.04%
$ 6.12 million $ 55,776
Jun 23, 2025 $ 0.052
+4.86%
$ 6.12 million $ 53,720
Jun 22, 2025 $ 0.0496
-5.12%
$ 5.85 million $ 54,407
Jun 21, 2025 $ 0.0523
-3.20%
$ 6.16 million $ 54,765
Jun 20, 2025 $ 0.0536
-4.45%
$ 6.32 million $ 56,326
Jun 19, 2025 $ 0.0561
-0.95%
$ 6.61 million $ 55,520
Jun 18, 2025 $ 0.0566
-0.44%
$ 6.67 million $ 57,601
Jun 17, 2025 $ 0.0569
-2.13%
$ 6.7 million $ 59,290
Jun 16, 2025 $ 0.0581
-1.76%
$ 6.84 million $ 56,009
Jun 15, 2025 $ 0.0591
+0.44%
$ 6.96 million $ 53,936
Jun 14, 2025 $ 0.0587
-2.75%
$ 6.92 million $ 54,217
Jun 13, 2025 $ 0.0602
+0.38%
$ 7.09 million $ 55,089
Jun 12, 2025 $ 0.06
-1.99%
$ 7.07 million $ 55,676
Jun 11, 2025 $ 0.0613
+0.54%
$ 7.22 million $ 53,295
Jun 10, 2025 $ 0.0608
-1.44%
$ 7.17 million $ 55,114
Jun 9, 2025 $ 0.0617
+4.34%
$ 7.27 million $ 53,450
Jun 8, 2025 $ 0.0596
+1.12%
$ 7.02 million $ 52,488
Jun 7, 2025 $ 0.059
+0.44%
$ 6.94 million $ 56,045
Jun 6, 2025 $ 0.0587
+0.14%
$ 6.91 million $ 57,102
Jun 5, 2025 $ 0.0586
-3.52%
$ 6.9 million $ 52,944
Jun 4, 2025 $ 0.0607
-0.07%
$ 7.16 million $ 57,983
Jun 3, 2025 $ 0.0609
+1.69%
$ 7.17 million $ 57,324
Jun 2, 2025 $ 0.0599
+0.88%
$ 7.06 million $ 55,301
Jun 1, 2025 $ 0.0593
-2.18%
$ 6.98 million $ 55,280
May 31, 2025 $ 0.0606
+3.22%
$ 7.14 million $ 46,378
May 30, 2025 $ 0.0587
+4.25%
$ 6.91 million $ 52,368
May 29, 2025 $ 0.0562
+0.04%
$ 6.62 million $ 57,969
May 28, 2025 $ 0.0562
+0.59%
$ 6.62 million $ 56,227
May 27, 2025 $ 0.0558
+2.46%
$ 6.57 million $ 54,132
May 26, 2025 $ 0.0546
+1.32%
$ 6.43 million $ 55,343
May 25, 2025 $ 0.0537
+2.25%
$ 6.33 million $ 56,458
May 24, 2025 $ 0.0525
+0.90%
$ 6.18 million $ 56,047
May 23, 2025 $ 0.052
-3.07%
$ 6.13 million $ 55,434