Pancake Bunny Historical Data

BUNNY Page 6
Download
Date Close Price change Market cap Trading volume
Oct 13, 2025 $ 0.045
+2.37%
$ -- $ 86
Oct 12, 2025 $ 0.0427
+12.84%
$ 5.03 million $ 80
Oct 11, 2025 $ 0.038
+1.67%
$ 4.52 million $ 56
Oct 10, 2025 $ 0.0414
-0.39%
$ -- $ 20
Oct 9, 2025 $ 0.0427
-1.43%
$ -- $ 50
Oct 8, 2025 $ 0.0438
-0.13%
$ 5.16 million $ 17
Oct 7, 2025 $ 0.0441
+12.49%
$ 5.2 million $ 36
Oct 6, 2025 $ 0.0412
-0.41%
$ 4.87 million $ 17
Aug 22, 2025 $ 0.0595
-1.26%
$ -- $ 55,388
Aug 21, 2025 $ 0.0603
-2.88%
$ 7.1 million $ 55,227
Aug 20, 2025 $ 0.0623
+6.22%
$ 7.31 million $ 54,691
Aug 19, 2025 $ 0.0599
-0.79%
$ 6.93 million $ 54,591
Aug 18, 2025 $ 0.0604
-2.53%
$ 7.11 million $ 55,015
Aug 17, 2025 $ 0.0621
+3.57%
$ 7.31 million $ 55,054
Aug 16, 2025 $ 0.0601
+1.54%
$ 7.08 million $ 55,798
Aug 15, 2025 $ 0.0591
-4.31%
$ 6.96 million $ 54,371
Aug 14, 2025 $ 0.0616
-1.82%
$ 7.26 million $ 56,124
Aug 13, 2025 $ 0.0627
+3.67%
$ 7.39 million $ 56,626
Aug 12, 2025 $ 0.0608
+4.85%
$ 7.15 million $ 53,878
Aug 11, 2025 $ 0.0577
+0.23%
$ 6.82 million $ 56,283
Aug 10, 2025 $ 0.0597
+1.20%
$ 6.87 million $ 53,575
Aug 9, 2025 $ 0.0591
+1.16%
$ 6.94 million $ 55,719
Aug 8, 2025 $ 0.0587
+1.10%
$ 6.87 million $ 57,000
Aug 7, 2025 $ 0.0578
+2.19%
$ 6.82 million $ 54,654
Aug 6, 2025 $ 0.0562
+1.17%
$ 6.68 million $ 53,002
Aug 5, 2025 $ 0.0555
-0.96%
$ 6.54 million $ 57,131
Aug 4, 2025 $ 0.0573
+1.53%
$ 6.6 million $ 54,458
Aug 3, 2025 $ 0.0563
-89.61%
$ 6.65 million $ 55,415
Aug 2, 2025 $ 0.706
+1,093.70%
$ 48.67 million $ 24,344
Aug 1, 2025 $ 0.0605
-2.00%
$ 6.94 million $ 55,520
Jul 31, 2025 $ 0.0617
-0.46%
$ 7.27 million $ 54,574
Jul 30, 2025 $ 0.062
+0.28%
$ 7.3 million $ 56,207
Jul 29, 2025 $ 0.0618
-3.84%
$ 7.27 million $ 53,055
Jul 28, 2025 $ 0.0642
-3.53%
$ 7.57 million $ 59,338
Jul 27, 2025 $ 0.0666
+5.76%
$ 7.85 million $ 56,064
Jul 26, 2025 $ 0.0629
+2.31%
$ 7.41 million $ 842
Jul 25, 2025 $ 0.0612
+0.44%
$ 7.21 million $ 1,082
Jul 24, 2025 $ 0.061
-2.01%
$ 7.19 million $ 1,059
Jul 23, 2025 $ 0.0623
-0.25%
$ 7.34 million $ 59,220
Jul 22, 2025 $ 0.0624
+2.18%
$ 7.35 million $ 55,947
Jul 21, 2025 $ 0.061
-0.20%
$ 7.19 million $ 56,016
Jul 20, 2025 $ 0.0611
+2.70%
$ 7.2 million $ 52,559
Jul 19, 2025 $ 0.0594
-1.93%
$ 7 million $ 57,514
Jul 18, 2025 $ 0.0607
-0.58%
$ 7.15 million $ 55,797
Jul 17, 2025 $ 0.0611
-0.01%
$ 7.19 million $ 57,037
Jul 16, 2025 $ 0.0611
+6.77%
$ 7.2 million $ 58,464
Jul 15, 2025 $ 0.0571
-2.73%
$ 6.73 million $ 55,147
Jul 14, 2025 $ 0.0587
+0.51%
$ 6.92 million $ 52,589
Jul 13, 2025 $ 0.0583
+1.86%
$ 6.89 million $ 57,133
Jul 12, 2025 $ 0.0579
-3.29%
$ 6.72 million $ 58,320