Pancake Bunny Historical Data

BUNNY Page 5
Download
Date Close Price change Market cap Trading volume
Dec 2, 2025 $ 0.0299
+21.25%
$ 3.53 million $ 223
Dec 1, 2025 $ 0.0245
-2.83%
$ 2.89 million $ 964
Nov 30, 2025 $ 0.0267
+2.57%
$ 3.15 million $ 4,521
Nov 29, 2025 $ 0.0263
-1.14%
$ 3.08 million $ 3,591
Nov 28, 2025 $ 0.0266
-1.24%
$ 3.13 million $ 2,352
Nov 27, 2025 $ 0.0268
-0.81%
$ 3.16 million $ 1,643
Nov 26, 2025 $ 0.0262
+1.15%
$ 3.09 million $ 436
Nov 25, 2025 $ 0.0258
-0.61%
$ 3.04 million $ 871
Nov 24, 2025 $ 0.0265
+3.87%
$ 3.07 million $ 4,134
Nov 23, 2025 $ 0.0257
+2.19%
$ 3.02 million $ 2,874
Nov 22, 2025 $ 0.0251
+0.42%
$ 2.95 million $ 1,637
Nov 21, 2025 $ 0.0294
+12.17%
$ 3.47 million $ 2,179
Nov 20, 2025 $ 0.0263
-4.02%
$ 3.12 million $ 1,433
Nov 19, 2025 $ 0.0265
-6.41%
$ 3.13 million $ 773
Nov 18, 2025 $ 0.0284
+2.56%
$ 3.34 million $ 6,606
Nov 17, 2025 $ 0.0275
-4.27%
$ 3.24 million $ 5,255
Nov 16, 2025 $ 0.0282
-2.78%
$ 3.33 million $ 5,924
Nov 15, 2025 $ 0.0292
+0.53%
$ 3.44 million $ 4,389
Nov 14, 2025 $ 0.0287
-0.26%
$ 3.38 million $ 2,776
Nov 13, 2025 $ 0.0287
-5.27%
$ 3.38 million $ 1,263
Nov 12, 2025 $ 0.0306
+2.51%
$ -- $ 101
Nov 11, 2025 $ 0.0313
-0.91%
$ 3.69 million $ 691
Nov 10, 2025 $ 0.0315
+1.16%
$ 3.71 million $ 259
Nov 9, 2025 $ 0.0314
+0.85%
$ 3.7 million $ 2,016
Nov 8, 2025 $ 0.0228
-29.27%
$ 2.68 million $ 1,464
Nov 7, 2025 $ 0.0324
+9.48%
$ 3.82 million $ 651
Nov 6, 2025 $ 0.0301
+2.15%
$ -- $ 1,744
Nov 5, 2025 $ 0.0308
+8.27%
$ 3.63 million $ 1,282
Nov 4, 2025 $ 0.029
-9.43%
$ 3.42 million $ 748
Nov 3, 2025 $ 0.031
-8.09%
$ 3.65 million $ 7,617
Nov 2, 2025 $ 0.0337
-1.26%
$ 3.97 million $ 7,719
Nov 1, 2025 $ 0.0342
+0.42%
$ 4.02 million $ 7,502
Oct 31, 2025 $ 0.0203
-39.22%
$ 2.39 million $ 7,602
Oct 30, 2025 $ 0.0327
-7.42%
$ 3.94 million $ 6,362
Oct 29, 2025 $ 0.0353
-1.88%
$ 4.16 million $ 6,275
Oct 28, 2025 $ 0.0502
+38.01%
$ 5.92 million $ 0
Oct 27, 2025 $ 0.0363
+0.05%
$ 4.27 million $ 5,372
Oct 26, 2025 $ 0.0358
+0.43%
$ 4.22 million $ 5,076
Oct 25, 2025 $ 0.0355
+34.04%
$ 4.18 million $ 4,640
Oct 24, 2025 $ 0.0347
-3.93%
$ -- $ 4,337
Oct 23, 2025 $ 0.0359
+4.50%
$ 4.15 million $ 3,712
Oct 22, 2025 $ 0.0342
-5.11%
$ 4.02 million $ 3,036
Oct 21, 2025 $ 0.0358
-0.04%
$ 4.21 million $ 2,209
Oct 20, 2025 $ 0.0357
-1.94%
$ 4.2 million $ 1,604
Oct 19, 2025 $ 0.0371
-3.25%
$ 4.37 million $ 1,192
Oct 18, 2025 $ 0.0361
+0.93%
$ 3.54 million $ 911
Oct 17, 2025 $ 0.0342
-11.85%
$ 4.03 million $ 222
Oct 16, 2025 $ 0.039
-0.68%
$ 4.59 million $ 1,080
Oct 15, 2025 $ 0.045
+13.69%
$ -- $ 479
Oct 14, 2025 $ 0.0406
-0.01%
$ 4.78 million $ 75