Pancake Bunny Historical Data

BUNNY Page 36
Download
Date Close Price change Market cap Trading volume
Jul 15, 2021 $ 17.44
-3.44%
$ 2.05 billion $ 6.1 million
Jul 14, 2021 $ 18.05
-3.56%
$ 2.13 billion $ 5.24 million
Jul 13, 2021 $ 18.72
+1.00%
$ 2.2 billion $ 4.98 million
Jul 12, 2021 $ 18.54
+0.99%
$ 2.18 billion $ 5.41 million
Jul 11, 2021 $ 18.36
+0.25%
$ 2.16 billion $ 5.28 million
Jul 10, 2021 $ 18.32
+0.96%
$ 2.16 billion $ 5.47 million
Jul 9, 2021 $ 18.15
+1.86%
$ 2.14 billion $ 5.3 million
Jul 8, 2021 $ 17.82
-4.43%
$ 2.1 billion $ 5.23 million
Jul 7, 2021 $ 18.65
-2.11%
$ 2.2 billion $ 5.76 million
Jul 6, 2021 $ 19.03
+4.31%
$ 2.24 billion $ 6.69 million
Jul 5, 2021 $ 18.25
+12.53%
$ 2.15 billion $ 5.59 million
Jul 4, 2021 $ 16.21
-3.24%
$ 1.91 billion $ 5.54 million
Jul 3, 2021 $ 16.76
+9.09%
$ 1.97 billion $ 5.06 million
Jul 2, 2021 $ 15.36
-0.75%
$ 1.81 billion $ 4.89 million
Jul 1, 2021 $ 15.48
-2.57%
$ 1.82 billion $ 4.81 million
Jun 30, 2021 $ 15.89
-1.21%
$ 1.87 billion $ 4.64 million
Jun 29, 2021 $ 16.08
+3.47%
$ 1.89 billion $ 5.11 million
Jun 28, 2021 $ 15.54
+10.23%
$ 1.83 billion $ 5.54 million
Jun 27, 2021 $ 14.1
+5.98%
$ 1.66 billion $ 3.97 million
Jun 26, 2021 $ 13.28
-3.46%
$ 1.56 billion $ 3.61 million
Jun 25, 2021 $ 13.76
-6.13%
$ 1.62 billion $ 4.52 million
Jun 24, 2021 $ 14.65
-1.14%
$ 1.73 billion $ 8.03 million
Jun 23, 2021 $ 14.82
+7.31%
$ 1.75 billion $ 175,712
Jun 22, 2021 $ 13.8
-8.34%
$ 1.63 billion $ 330,473
Jun 21, 2021 $ 15.04
-20.54%
$ 1.77 billion $ 238,504
Jun 20, 2021 $ 18.93
+7.55%
$ 2.23 billion $ 4.99 million
Jun 19, 2021 $ 17.6
+1.84%
$ 2.07 billion $ 8.67 million
Jun 18, 2021 $ 17.28
-9.92%
$ 2.03 billion $ 10.56 million
Jun 17, 2021 $ 19.18
+17.92%
$ 2.26 billion $ 14.07 million
Jun 16, 2021 $ 16.27
-9.40%
$ 1.92 billion $ 11.29 million
Jun 15, 2021 $ 17.96
-9.12%
$ 2.12 billion $ 13.92 million
Jun 14, 2021 $ 19.76
-3.51%
$ 2.33 billion $ 16.23 million
Jun 13, 2021 $ 20.46
+4.95%
$ 2.41 billion $ 15.52 million
Jun 12, 2021 $ 19.5
-4.37%
$ 2.3 billion $ 13.31 million
Jun 11, 2021 $ 20.39
-12.09%
$ 2.4 billion $ 14.49 million
Jun 10, 2021 $ 23.23
-1.95%
$ 2.74 billion $ 15.65 million
Jun 9, 2021 $ 23.69
+9.54%
$ 2.79 billion $ 15.09 million
Jun 8, 2021 $ 21.63
-4.11%
$ 2.55 billion $ 15.81 million
Jun 7, 2021 $ 22.54
-12.99%
$ 2.66 billion $ 18.01 million
Jun 6, 2021 $ 25.92
+1.83%
$ 3.05 billion $ 17.92 million
Jun 5, 2021 $ 25.44
-8.49%
$ 3 billion $ 17.54 million
Jun 4, 2021 $ 27.83
-13.22%
$ 3.28 billion $ 20.22 million
Jun 3, 2021 $ 32.06
+16.94%
$ 3.78 billion $ 24.13 million
Jun 2, 2021 $ 27.42
+16.70%
$ 3.23 billion $ 21.47 million
Jun 1, 2021 $ 23.49
+3.57%
$ 2.77 billion $ 18.45 million
May 30, 2021 $ 21.14
+10.93%
$ 2.49 billion $ 15.3 million
May 29, 2021 $ 19.05
-12.77%
$ 2.24 billion $ 14.49 million
May 28, 2021 $ 21.83
-10.54%
$ 2.57 billion $ 17.87 million
May 27, 2021 $ 24.41
-5.04%
$ 2.87 billion $ 20.36 million
May 26, 2021 $ 25.7
-14.15%
$ 3.03 billion $ 30.37 million