Pancake Bunny Historical Data

BUNNY Page 35
Download
Date Close Price change Market cap Trading volume
Sep 5, 2021 $ 7.25
-1.11%
$ 853.59 million $ 926,516
Sep 4, 2021 $ 7.33
-3.70%
$ 863.42 million $ 933,168
Sep 3, 2021 $ 7.61
-0.33%
$ 896.6 million $ 991,374
Sep 2, 2021 $ 7.69
-3.70%
$ 905.76 million $ 993,443
Sep 1, 2021 $ 7.99
-2.36%
$ 940.85 million $ 1.08 million
Aug 31, 2021 $ 8.18
+3.59%
$ 963.47 million $ 1.11 million
Aug 30, 2021 $ 7.9
+2.07%
$ 930.52 million $ 1.04 million
Aug 29, 2021 $ 7.74
-8.11%
$ 911.47 million $ 919,271
Aug 28, 2021 $ 8.43
+4.97%
$ 992.9 million $ 1.07 million
Aug 27, 2021 $ 8.03
+6.84%
$ 945.9 million $ 983,651
Aug 26, 2021 $ 7.52
-1.27%
$ 885.49 million $ 970,424
Aug 25, 2021 $ 7.61
+3.56%
$ 896.52 million $ 1.01 million
Aug 24, 2021 $ 7.36
-16.76%
$ 866.47 million $ 1.1 million
Aug 23, 2021 $ 8.84
+28.90%
$ 1.04 billion $ 1.34 million
Aug 22, 2021 $ 6.85
-7.96%
$ 807.28 million $ 954,663
Aug 21, 2021 $ 7.45
-7.78%
$ 877.11 million $ 1.11 million
Aug 20, 2021 $ 8.07
-18.26%
$ 950.57 million $ 1.23 million
Aug 19, 2021 $ 9.87
-8.64%
$ 1.16 billion $ 1.11 million
Aug 18, 2021 $ 10.81
-5.64%
$ 1.27 billion $ 1.35 million
Aug 17, 2021 $ 11.45
+5.16%
$ 1.35 billion $ 1.29 million
Aug 16, 2021 $ 10.89
+4.92%
$ 1.28 billion $ 1.38 million
Aug 15, 2021 $ 10.38
+5.71%
$ 1.22 billion $ 1.19 million
Aug 14, 2021 $ 9.79
-14.21%
$ 1.15 billion $ 1.64 million
Aug 13, 2021 $ 11.42
-5.09%
$ 1.34 billion $ 1.49 million
Aug 12, 2021 $ 12.03
-1.51%
$ 1.42 billion $ 1.22 million
Aug 11, 2021 $ 12.18
+0.75%
$ 1.43 billion $ 1.38 million
Aug 10, 2021 $ 12.09
-2.12%
$ 1.42 billion $ 1.44 million
Aug 8, 2021 $ 11.34
-11.86%
$ 1.34 billion $ 1.31 million
Aug 7, 2021 $ 12.86
-6.48%
$ 1.51 billion $ 1.6 million
Aug 6, 2021 $ 13.75
-1.78%
$ 1.62 billion $ 1.56 million
Aug 5, 2021 $ 14
-5.12%
$ 1.65 billion $ 1.53 million
Aug 4, 2021 $ 13.72
-2.57%
$ 1.62 billion $ 1.56 million
Aug 3, 2021 $ 14.08
-1.24%
$ 1.66 billion $ 1.44 million
Aug 2, 2021 $ 14.26
+2.46%
$ 1.68 billion $ 1.65 million
Aug 1, 2021 $ 13.92
-6.11%
$ 1.64 billion $ 2.28 million
Jul 30, 2021 $ 14.27
-0.37%
$ 1.68 billion $ 1.93 million
Jul 29, 2021 $ 14.32
-6.97%
$ 1.69 billion $ 2.16 million
Jul 28, 2021 $ 15.4
-4.09%
$ 1.81 billion $ 2.78 million
Jul 27, 2021 $ 16.05
+2.00%
$ 1.89 billion $ 3.63 million
Jul 26, 2021 $ 15.74
-0.49%
$ 1.85 billion $ 3.35 million
Jul 25, 2021 $ 15.81
+1.48%
$ 1.86 billion $ 3.44 million
Jul 24, 2021 $ 15.58
+4.32%
$ 1.84 billion $ 2.9 million
Jul 23, 2021 $ 14.94
+0.45%
$ 1.76 billion $ 3.2 million
Jul 22, 2021 $ 14.87
+0.75%
$ 1.75 billion $ 4.15 million
Jul 21, 2021 $ 14.76
+13.47%
$ 1.74 billion $ 3.92 million
Jul 20, 2021 $ 13.01
-3.69%
$ 1.53 billion $ 4.12 million
Jul 19, 2021 $ 13.51
-16.59%
$ 1.59 billion $ 4.4 million
Jul 18, 2021 $ 16.2
+11.94%
$ 1.91 billion $ 4.77 million
Jul 17, 2021 $ 14.47
-8.51%
$ 1.7 billion $ 4.8 million
Jul 16, 2021 $ 15.82
-9.27%
$ 1.86 billion $ 5.28 million