Pancake Bunny Historical Data

BUNNY Page 37
Download
Date Close Price change Market cap Trading volume
May 25, 2021 $ 29.94
-5.55%
$ 3.53 billion $ 38.23 million
May 24, 2021 $ 31.69
+17.13%
$ 3.73 billion $ 68.94 million
May 23, 2021 $ 27.05
-34.68%
$ 3.19 billion $ 66.01 million
May 22, 2021 $ 41.4
-16.66%
$ 4.88 billion $ 95.34 million
May 21, 2021 $ 49.7
-26.59%
$ 5.85 billion $ 272.12 million
Mar 23, 2021 $ 0
--%
$ -- $ 0
Mar 1, 2019 $ 0.000419
+1.27%
$ 49,312 $ 0
Feb 28, 2019 $ 0.000413
-1.24%
$ 48,686 $ 0
Feb 26, 2019 $ 0.000417
-1.46%
$ 49,082 $ 0
Feb 25, 2019 $ 0.000423
+1.12%
$ 49,805 $ 0
Feb 22, 2019 $ 0.000257
+1.68%
$ 30,297 $ 0
Feb 21, 2019 $ 0.000253
+0.93%
$ 29,805 $ 0
Nov 29, 2018 $ 0.000807
+0.00%
$ 95,062 $ 4,089
Nov 28, 2018 $ 0.000789
+0.00%
$ 92,928 $ 3,750
Nov 27, 2018 $ 0.000838
+0.00%
$ 98,705 $ 3,926
Nov 26, 2018 $ 0.000809
+0.00%
$ 95,267 $ 3,820
Nov 25, 2018 $ 0.000936
+0.00%
$ 110,292 $ 4,292
Nov 24, 2018 $ 0.000906
+0.00%
$ 106,736 $ 4,307
Nov 23, 2018 $ 0.000974
+0.00%
$ 114,742 $ 4,525
Nov 22, 2018 $ 0.000976
+0.00%
$ 114,909 $ 4,500
Nov 21, 2018 $ 0.00103
+0.00%
$ 121,188 $ 4,634
Nov 20, 2018 $ 0.0013
+0.00%
$ 152,777 $ 5,282
Nov 19, 2018 $ 0.00145
+0.00%
$ 170,773 $ 5,598
Nov 18, 2018 $ 0.00147
+0.00%
$ 173,277 $ 5,553
Nov 17, 2018 $ 0.00146
+0.00%
$ 171,952 $ 5,591
Nov 16, 2018 $ 0.00148
+0.00%
$ -- $ 5,594
Nov 15, 2018 $ 0.00167
+0.00%
$ -- $ 6,126
Nov 14, 2018 $ 0.00196
+0.00%
$ -- $ 6,362
Nov 13, 2018 $ 0.00198
+0.00%
$ -- $ 6,402
Nov 12, 2018 $ 0.002
+0.00%
$ -- $ 6,388
Nov 11, 2018 $ 0.00191
+0.00%
$ -- $ 6,401
Nov 10, 2018 $ 0.00193
+0.00%
$ -- $ 6,412
Nov 9, 2018 $ 0.00181
+0.00%
$ -- $ 6,490
Nov 8, 2018 $ 0.00172
+0.00%
$ -- $ 6,532
Nov 7, 2018 $ 0.00192
+0.00%
$ -- $ 6,438
Nov 6, 2018 $ 0.00216
+0.00%
$ -- $ 6,440
Nov 5, 2018 $ 0.00219
+0.00%
$ -- $ 6,404
Nov 4, 2018 $ 0.00229
+0.00%
$ -- $ 6,372
Nov 3, 2018 $ 0.00241
+0.00%
$ -- $ 6,395
Nov 2, 2018 $ 0.00255
+0.00%
$ -- $ 6,347
Nov 1, 2018 $ 0.00266
+0.00%
$ -- $ 6,315
Oct 31, 2018 $ 0.00255
+0.00%
$ -- $ 6,314
Oct 30, 2018 $ 0.00258
+0.00%
$ -- $ 6,403
Oct 29, 2018 $ 0.00294
+0.00%
$ -- $ 6,467
Oct 28, 2018 $ 0.00311
+0.00%
$ -- $ 6,464
Oct 27, 2018 $ 0.00302
+0.00%
$ -- $ 6,463
Oct 26, 2018 $ 0.00299
+0.00%
$ -- $ 6,472
Oct 25, 2018 $ 0.00359
+0.00%
$ -- $ 6,497
Oct 24, 2018 $ 0.00382
+0.00%
$ -- $ 6,473
Oct 23, 2018 $ 0.00414
+0.00%
$ -- $ 6,493