Pancake Bunny Historical Data

BUNNY Page 29
Download
Date Close Price change Market cap Trading volume
Jul 1, 2022 $ 0.0822
-4.45%
$ 9.68 million $ 65,607
Jun 30, 2022 $ 0.086
-6.20%
$ 10.13 million $ 58,624
Jun 29, 2022 $ 0.0918
+0.28%
$ 10.82 million $ 61,978
Jun 28, 2022 $ 0.0916
-5.48%
$ 10.79 million $ 60,504
Jun 27, 2022 $ 0.0968
-1.50%
$ 11.4 million $ 65,811
Jun 26, 2022 $ 0.0985
+0.10%
$ 11.6 million $ 60,509
Jun 25, 2022 $ 0.0984
-1.51%
$ 11.59 million $ 61,838
Jun 24, 2022 $ 0.1
+4.96%
$ 11.78 million $ 66,124
Jun 23, 2022 $ 0.0951
-0.05%
$ 11.2 million $ 61,486
Jun 22, 2022 $ 0.0952
-0.48%
$ 11.21 million $ 61,245
Jun 21, 2022 $ 0.0957
-6.77%
$ 11.27 million $ 53,616
Jun 20, 2022 $ 0.103
-0.76%
$ 12.08 million $ 63,788
Jun 19, 2022 $ 0.103
+5.10%
$ 12.18 million $ 65,240
Jun 18, 2022 $ 0.0984
-4.78%
$ 11.59 million $ 54,499
Jun 17, 2022 $ 0.103
+3.24%
$ 12.19 million $ 53,713
Jun 16, 2022 $ 0.1
-8.84%
$ 11.8 million $ 52,914
Jun 15, 2022 $ 0.11
+6.95%
$ 12.94 million $ 61,468
Jun 14, 2022 $ 0.103
-0.17%
$ 12.11 million $ 56,872
Jun 13, 2022 $ 0.103
-9.87%
$ 12.13 million $ 55,115
Jun 12, 2022 $ 0.114
-1.84%
$ 13.46 million $ 55,303
Jun 11, 2022 $ 0.116
-6.35%
$ 13.71 million $ 58,338
Jun 10, 2022 $ 0.124
-1.26%
$ 14.63 million $ 65,345
Jun 9, 2022 $ 0.126
+9.70%
$ 14.82 million $ 75,288
Jun 8, 2022 $ 0.115
-8.45%
$ 13.5 million $ 67,829
Jun 7, 2022 $ 0.125
+3.39%
$ 14.74 million $ 59,909
Jun 6, 2022 $ 0.121
-2.47%
$ 14.26 million $ 53,136
Jun 5, 2022 $ 0.124
-2.90%
$ 14.63 million $ 53,092
Jun 4, 2022 $ 0.128
+3.13%
$ 15.05 million $ 52,687
Jun 3, 2022 $ 0.124
-1.56%
$ 14.6 million $ 56,938
Jun 2, 2022 $ 0.126
+0.53%
$ 14.83 million $ 55,032
Jun 1, 2022 $ 0.125
-11.42%
$ 14.74 million $ 54,509
May 31, 2022 $ 0.141
-10.22%
$ 16.63 million $ 70,805
May 30, 2022 $ 0.157
+36.78%
$ 18.48 million $ 87,292
May 29, 2022 $ 0.115
+1.11%
$ 13.51 million $ 56,382
May 28, 2022 $ 0.113
+6.05%
$ 13.36 million $ 53,717
May 27, 2022 $ 0.107
-5.28%
$ 12.61 million $ 50,527
May 26, 2022 $ 0.113
-12.15%
$ 13.31 million $ 56,915
May 25, 2022 $ 0.129
+4.74%
$ 15.14 million $ 63,769
May 24, 2022 $ 0.123
-6.96%
$ 14.44 million $ 66,045
May 23, 2022 $ 0.132
-3.88%
$ 15.54 million $ 70,739
May 22, 2022 $ 0.136
-28.54%
$ 16.08 million $ 115,385
May 21, 2022 $ 0.192
+107.30%
$ 22.66 million $ 474,298
May 20, 2022 $ 0.0928
+5.35%
$ 10.93 million $ 56,762
May 19, 2022 $ 0.0882
-1.78%
$ 10.39 million $ 62,539
May 18, 2022 $ 0.09
-0.06%
$ 10.6 million $ 56,107
May 17, 2022 $ 0.0901
+12.67%
$ 10.61 million $ 57,993
May 16, 2022 $ 0.08
-5.86%
$ 9.42 million $ 55,247
May 15, 2022 $ 0.085
+6.58%
$ 10.01 million $ 54,109
May 14, 2022 $ 0.0798
+0.10%
$ 9.4 million $ 55,167
May 13, 2022 $ 0.0797
+9.45%
$ 9.39 million $ 75,109