Pancake Bunny Historical Data

BUNNY Page 28
Download
Date Close Price change Market cap Trading volume
Aug 20, 2022 $ 0.0934
+2.96%
$ 11.01 million $ 167,510
Aug 19, 2022 $ 0.0908
-17.22%
$ 10.69 million $ 172,247
Aug 18, 2022 $ 0.109
-2.85%
$ 12.88 million $ 201,273
Aug 17, 2022 $ 0.113
-2.35%
$ 13.26 million $ 221,658
Aug 16, 2022 $ 0.115
+8.00%
$ 13.57 million $ 179,744
Aug 15, 2022 $ 0.107
+7.41%
$ 12.56 million $ 171,444
Aug 14, 2022 $ 0.0993
-11.08%
$ 11.69 million $ 169,260
Aug 13, 2022 $ 0.112
-4.10%
$ 13.15 million $ 173,173
Aug 12, 2022 $ 0.116
-2.40%
$ 13.71 million $ 175,423
Aug 11, 2022 $ 0.119
+7.28%
$ 14.04 million $ 177,626
Aug 10, 2022 $ 0.111
-3.82%
$ 13.08 million $ 158,473
Aug 9, 2022 $ 0.115
+8.06%
$ 13.6 million $ 144,183
Aug 8, 2022 $ 0.107
-8.84%
$ 12.6 million $ 242,223
Aug 7, 2022 $ 0.117
+19.70%
$ 13.82 million $ 238,122
Aug 6, 2022 $ 0.098
-4.01%
$ 11.54 million $ 141,490
Aug 5, 2022 $ 0.102
+7.82%
$ 12.04 million $ 150,178
Aug 4, 2022 $ 0.0948
-5.47%
$ 11.17 million $ 139,459
Aug 3, 2022 $ 0.1
+9.47%
$ 11.81 million $ 226,409
Aug 2, 2022 $ 0.0916
-10.51%
$ 10.79 million $ 207,851
Aug 1, 2022 $ 0.102
+6.19%
$ 12.06 million $ 134,439
Jul 31, 2022 $ 0.0964
+5.83%
$ 11.36 million $ 128,018
Jul 30, 2022 $ 0.091
+1.19%
$ 10.72 million $ 221,167
Jul 29, 2022 $ 0.0898
+0.44%
$ 10.58 million $ 217,742
Jul 28, 2022 $ 0.0883
+2.08%
$ 10.4 million $ 6,348
Jul 27, 2022 $ 0.086
+5.39%
$ 10.13 million $ 5,853
Jul 26, 2022 $ 0.0813
-4.83%
$ 9.58 million $ 5,404
Jul 25, 2022 $ 0.0854
-4.43%
$ 10.06 million $ 50,065
Jul 24, 2022 $ 0.0894
+3.05%
$ 10.53 million $ 50,163
Jul 23, 2022 $ 0.0867
-6.98%
$ 10.21 million $ 49,028
Jul 22, 2022 $ 0.0926
-1.97%
$ 10.91 million $ 49,424
Jul 21, 2022 $ 0.0945
+7.93%
$ 11.13 million $ 51,138
Jul 20, 2022 $ 0.0876
-5.74%
$ 10.32 million $ 49,311
Jul 19, 2022 $ 0.0931
-8.89%
$ 10.96 million $ 62,715
Jul 18, 2022 $ 0.102
+9.07%
$ 12.06 million $ 50,619
Jul 17, 2022 $ 0.0941
-3.81%
$ 11.08 million $ 47,874
Jul 16, 2022 $ 0.0981
+9.89%
$ 11.55 million $ 51,850
Jul 15, 2022 $ 0.0903
+8.44%
$ 10.63 million $ 48,512
Jul 14, 2022 $ 0.0831
+3.43%
$ 9.79 million $ 48,330
Jul 13, 2022 $ 0.0806
+3.36%
$ 9.49 million $ 47,901
Jul 12, 2022 $ 0.078
-2.60%
$ 9.19 million $ 46,440
Jul 11, 2022 $ 0.0801
-7.08%
$ 9.44 million $ 52,574
Jul 10, 2022 $ 0.0863
-5.49%
$ 10.17 million $ 52,911
Jul 9, 2022 $ 0.0913
+1.94%
$ 10.76 million $ 60,549
Jul 8, 2022 $ 0.0897
+0.13%
$ 10.56 million $ 61,876
Jul 7, 2022 $ 0.0895
-0.18%
$ 10.54 million $ 58,372
Jul 6, 2022 $ 0.0896
+4.75%
$ 10.55 million $ 75,031
Jul 5, 2022 $ 0.0856
-6.38%
$ 10.08 million $ 62,038
Jul 4, 2022 $ 0.0908
+8.51%
$ 10.69 million $ 70,762
Jul 3, 2022 $ 0.0836
-1.21%
$ 9.85 million $ 61,623
Jul 2, 2022 $ 0.0846
+2.87%
$ 9.96 million $ 61,530