Pancake Bunny Historical Data

BUNNY Page 30
Download
Date Close Price change Market cap Trading volume
May 12, 2022 $ 0.0728
-13.21%
$ 8.58 million $ 69,444
May 11, 2022 $ 0.0839
-52.43%
$ 9.88 million $ 43,329
May 10, 2022 $ 0.176
+1.73%
$ 20.74 million $ 57,239
May 9, 2022 $ 0.173
-19.34%
$ 20.4 million $ 57,886
May 8, 2022 $ 0.215
-0.61%
$ 25.29 million $ 63,340
May 7, 2022 $ 0.216
-8.50%
$ 25.45 million $ 59,804
May 6, 2022 $ 0.236
+2.89%
$ 27.82 million $ 68,655
May 5, 2022 $ 0.23
-8.70%
$ 27.04 million $ 64,574
May 4, 2022 $ 0.251
+9.20%
$ 29.61 million $ 63,295
May 3, 2022 $ 0.23
-2.18%
$ 27.11 million $ 59,018
May 2, 2022 $ 0.235
+0.18%
$ 27.72 million $ 65,239
May 1, 2022 $ 0.235
-0.65%
$ 27.67 million $ 59,173
Apr 30, 2022 $ 0.236
-3.06%
$ 27.83 million $ 63,198
Apr 29, 2022 $ 0.244
-6.98%
$ 28.72 million $ 70,412
Apr 28, 2022 $ 0.262
+0.08%
$ 30.88 million $ 76,042
Apr 27, 2022 $ 0.262
-2.50%
$ 30.85 million $ 66,357
Apr 26, 2022 $ 0.269
-13.28%
$ 31.64 million $ 97,157
Apr 25, 2022 $ 0.31
-5.81%
$ 36.48 million $ 99,932
Apr 24, 2022 $ 0.329
+6.24%
$ 38.73 million $ 176,847
Apr 23, 2022 $ 0.308
+9.27%
$ 36.32 million $ 186,445
Apr 22, 2022 $ 0.282
+7.38%
$ 33.27 million $ 88,802
Apr 21, 2022 $ 0.263
-1.45%
$ 30.98 million $ 69,801
Apr 20, 2022 $ 0.268
+0.94%
$ 31.54 million $ 71,128
Apr 19, 2022 $ 0.265
+0.59%
$ 31.25 million $ 66,561
Apr 18, 2022 $ 0.264
-2.40%
$ 31.07 million $ 65,631
Apr 17, 2022 $ 0.27
-7.92%
$ 31.83 million $ 66,409
Apr 16, 2022 $ 0.293
-8.59%
$ 34.57 million $ 83,789
Apr 15, 2022 $ 0.321
+9.45%
$ 37.81 million $ 93,093
Apr 14, 2022 $ 0.293
-10.10%
$ 34.55 million $ 80,131
Apr 13, 2022 $ 0.327
+17.20%
$ 38.53 million $ 102,559
Apr 12, 2022 $ 0.279
+10.14%
$ 32.88 million $ 82,002
Apr 11, 2022 $ 0.253
-2.42%
$ 29.85 million $ 124,071
Apr 10, 2022 $ 0.26
+2.09%
$ 30.59 million $ 64,236
Apr 9, 2022 $ 0.254
-0.89%
$ 29.96 million $ 60,048
Apr 8, 2022 $ 0.257
-1.18%
$ 30.23 million $ 60,695
Apr 7, 2022 $ 0.26
-3.02%
$ 30.59 million $ 63,791
Apr 6, 2022 $ 0.268
+0.80%
$ 31.55 million $ 64,426
Apr 5, 2022 $ 0.266
-9.00%
$ 31.34 million $ 75,552
Apr 4, 2022 $ 0.293
-0.65%
$ 34.49 million $ 70,644
Apr 3, 2022 $ 0.295
+1.51%
$ 34.71 million $ 68,819
Apr 2, 2022 $ 0.29
+0.96%
$ 34.2 million $ 84,095
Apr 1, 2022 $ 0.288
+4.56%
$ 33.93 million $ 68,680
Mar 31, 2022 $ 0.275
-7.68%
$ 32.45 million $ 81,940
Mar 30, 2022 $ 0.298
-0.09%
$ 35.15 million $ 72,858
Mar 29, 2022 $ 0.299
-0.76%
$ 35.18 million $ 72,715
Mar 28, 2022 $ 0.301
-3.18%
$ 35.45 million $ 91,653
Mar 27, 2022 $ 0.311
+1.74%
$ 36.61 million $ 82,793
Mar 26, 2022 $ 0.306
+0.41%
$ 36.05 million $ 91,044
Mar 25, 2022 $ 0.305
-11.67%
$ 35.9 million $ 117,551
Mar 24, 2022 $ 0.345
-0.35%
$ 40.64 million $ 122,735