Pancake Bunny Historical Data

BUNNY Page 27
Download
Date Close Price change Market cap Trading volume
Oct 9, 2022 $ 0.0711
-1.10%
$ 8.37 million $ 47,123
Oct 8, 2022 $ 0.0751
+3.69%
$ 8.84 million $ 5,435
Oct 7, 2022 $ 0.0831
+11.24%
$ 9.78 million $ 371,949
Oct 6, 2022 $ 0.0747
-1.08%
$ 8.79 million $ 881,843
Oct 5, 2022 $ 0.0807
+7.08%
$ 9.5 million $ 402,213
Oct 4, 2022 $ 0.0817
+1.98%
$ 9.63 million $ 942,644
Oct 3, 2022 $ 0.089
+3.24%
$ 10.49 million $ 580,973
Oct 2, 2022 $ 0.0868
+8.43%
$ 10.23 million $ 1.06 million
Oct 1, 2022 $ 0.0767
-13.19%
$ 9.04 million $ 263,764
Sep 30, 2022 $ 0.0911
+2.71%
$ 10.73 million $ 101,897
Sep 29, 2022 $ 0.0929
+4.09%
$ 10.94 million $ 170,294
Sep 28, 2022 $ 0.0928
+14.40%
$ 10.93 million $ 78,275
Sep 27, 2022 $ 0.081
+0.53%
$ 9.54 million $ 44,208
Sep 26, 2022 $ 0.0806
-3.12%
$ 9.5 million $ 48,853
Sep 25, 2022 $ 0.0834
-6.11%
$ 9.83 million $ 42,445
Sep 24, 2022 $ 0.0912
-0.91%
$ 10.74 million $ 116,212
Sep 23, 2022 $ 0.0949
+2.77%
$ 11.18 million $ 128,480
Sep 22, 2022 $ 0.0927
+2.88%
$ 10.92 million $ 744,979
Sep 21, 2022 $ 0.091
+3.33%
$ -- $ 459,165
Sep 20, 2022 $ 0.0881
-4.45%
$ 10.38 million $ 165,941
Sep 19, 2022 $ 0.093
+2.55%
$ 10.96 million $ 450,040
Sep 18, 2022 $ 0.0923
+5.59%
$ 10.88 million $ 120,891
Sep 17, 2022 $ 0.0873
+0.54%
$ 10.28 million $ 50,068
Sep 16, 2022 $ 0.0895
-0.99%
$ 10.54 million $ 50,629
Sep 15, 2022 $ 0.0923
-2.41%
$ 10.87 million $ 118,793
Sep 14, 2022 $ 0.0972
+5.31%
$ 11.45 million $ 123,931
Sep 13, 2022 $ 0.0923
-6.18%
$ 10.87 million $ 166,510
Sep 12, 2022 $ 0.101
+2.21%
$ 11.89 million $ 117,926
Sep 11, 2022 $ 0.0987
-4.61%
$ 11.63 million $ 169,954
Sep 10, 2022 $ 0.106
+5.07%
$ 12.51 million $ 257,141
Sep 9, 2022 $ 0.101
+11.57%
$ 11.91 million $ 176,930
Sep 8, 2022 $ 0.0907
-0.55%
$ 10.69 million $ 43,503
Sep 7, 2022 $ 0.0912
-0.10%
$ 10.74 million $ 160,409
Sep 6, 2022 $ 0.0919
+0.89%
$ 10.82 million $ 168,931
Sep 5, 2022 $ 0.0911
-1.96%
$ 10.73 million $ 163,638
Sep 4, 2022 $ 0.0929
+1.37%
$ 10.95 million $ 164,091
Sep 3, 2022 $ 0.0917
-4.27%
$ 10.8 million $ 161,174
Sep 2, 2022 $ 0.0959
+1.36%
$ 11.3 million $ 158,340
Sep 1, 2022 $ 0.0946
+2.68%
$ 11.14 million $ 164,981
Aug 31, 2022 $ 0.0921
-10.37%
$ 10.85 million $ 170,233
Aug 30, 2022 $ 0.103
-1.82%
$ 12.12 million $ 172,486
Aug 29, 2022 $ 0.105
-0.49%
$ 12.34 million $ 167,962
Aug 28, 2022 $ 0.105
+9.21%
$ 12.4 million $ 163,205
Aug 27, 2022 $ 0.0964
+0.31%
$ 11.36 million $ 166,882
Aug 26, 2022 $ 0.0962
+0.94%
$ 11.33 million $ 164,286
Aug 25, 2022 $ 0.0953
-10.80%
$ 11.23 million $ 166,638
Aug 24, 2022 $ 0.107
+12.69%
$ 12.59 million $ 166,351
Aug 23, 2022 $ 0.0948
-5.14%
$ 11.17 million $ 168,843
Aug 22, 2022 $ 0.1
+5.37%
$ 11.78 million $ 158,622
Aug 21, 2022 $ 0.0951
+1.77%
$ 11.2 million $ 163,206