Coinranking
PHASER Historical Data
PHASER
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Today | $0.0₅304 | +0.00% | ||
| Yesterday | $0.0₅303 | +2.76% | ||
| Oct 12, 2026 | $0.0₅298 | -4.58% | ||
| Oct 11, 2026 | $0.0₅312 | +1.07% | ||
| Sep 13, 2026 | $0.0₅433 | +0.00% | ||
| Sep 12, 2026 | $0.0₅433 | +0.18% | ||
| Sep 11, 2026 | $0.0₅482 | +54.00% | ||
| Sep 10, 2026 | $0.0₅312 | -3.70% | ||
| Sep 9, 2026 | $0.0₅326 | -4.08% | ||
| Sep 8, 2026 | $0.0₅341 | -0.62% | ||
| Aug 10, 2026 | $0.0₅334 | -2.39% | ||
| Aug 9, 2026 | $0.0₅34 | +11.12% | ||
| Aug 8, 2026 | $0.0₅306 | +1.04% | ||
| Aug 7, 2026 | $0.0₅302 | -4.57% | ||
| Aug 6, 2026 | $0.0₅316 | +2.84% | ||
| Aug 5, 2026 | $0.0₅308 | -9.43% | ||
| Aug 4, 2026 | $0.0₅34 | -2.54% | ||
| Jul 27, 2026 | $0.0₅273 | -1.75% | ||
| Jul 26, 2026 | $0.0₅278 | +2.97% | ||
| Jul 25, 2026 | $0.0₅269 | +5.55% | ||
| Jul 24, 2026 | $0.0₅255 | -32.91% | ||
| Jul 2, 2026 | $0.0₅381 | +2.63% | ||
| Jun 25, 2026 | $0.0₅351 | -0.21% | ||
| Jun 24, 2026 | $0.0₅352 | -3.45% | ||
| Jun 23, 2026 | $0.0₅364 | -1.57% | ||
| Jun 8, 2026 | $0.0₅429 | +2.04% | ||
| Jun 7, 2026 | $0.0₅421 | +19.65% | ||
| May 24, 2026 | $0.0₅462 | -0.01% | ||
| May 23, 2026 | $0.0₅462 | -0.83% | ||
| May 22, 2026 | $0.0₅468 | -5.26% | ||
| May 21, 2026 | $0.0₅494 | -0.07% | ||
| May 20, 2026 | $0.0₅509 | -11.83% | ||
| May 19, 2026 | $0.0₅578 | -5.95% | ||
| May 18, 2026 | $0.0₅615 | +7.14% | ||
| May 17, 2026 | $0.0₅638 | +2.87% | ||
| May 16, 2026 | $0.0₅62 | +3.79% | ||
| May 15, 2026 | $0.0₅654 | -5.06% | ||
| May 14, 2026 | $0.0₅692 | -13.89% | ||
| May 13, 2026 | $0.0₅802 | -6.55% | ||
| May 12, 2026 | $0.0₅858 | -4.13% | ||
| May 11, 2026 | $0.0₅896 | +0.54% | ||
| May 10, 2026 | $0.0₅892 | -3.23% | ||
| May 9, 2026 | $0.0₅922 | -3.96% | ||
| May 8, 2026 | $0.000011 | +5.18% | ||
| May 7, 2026 | $0.0000105 | -4.06% | ||
| May 6, 2026 | $0.0000109 | +0.38% | ||
| May 5, 2026 | $0.0₅848 | -0.58% | ||
| May 4, 2026 | $0.0₅936 | +6.54% | ||
| May 3, 2026 | $0.0₅88 | +2.23% | ||
| May 2, 2026 | $0.0₅862 | +1.14% | ||
Previous Next