PHASER Historical Data

PHASER
Download
Date Close Price change Market cap Trading volume
Aug 10, 2026 $0.0₅334
-2.39%
$3,252 $51
Aug 9, 2026 $0.0₅34
+11.12%
$3,310 $462
Aug 8, 2026 $0.0₅306
+1.04%
$2,977 $2
Aug 7, 2026 $0.0₅302
-4.57%
$2,942 $21
Aug 6, 2026 $0.0₅316
+2.84%
$3,083 $348
Aug 5, 2026 $0.0₅308
-9.43%
$2,997 $70
Aug 4, 2026 $0.0₅34
-2.54%
$3,315 $12
Jul 27, 2026 $0.0₅273
-1.75%
$2,657 $0
Jul 26, 2026 $0.0₅278
+2.97%
$2,706 $8
Jul 25, 2026 $0.0₅269
+5.55%
$2,625 $21
Jul 24, 2026 $0.0₅255
-32.91%
$2,486 $1
Jul 2, 2026 $0.0₅381
+2.63%
$-- $0
Jun 25, 2026 $0.0₅351
-0.21%
$-- $0
Jun 24, 2026 $0.0₅352
-3.45%
$3,431 $0
Jun 23, 2026 $0.0₅364
-1.57%
$3,545 $0.1
Jun 8, 2026 $0.0₅429
+2.04%
$4,180 $23
Jun 7, 2026 $0.0₅421
+19.65%
$4,104 $169
May 24, 2026 $0.0₅462
-0.01%
$-- $17
May 23, 2026 $0.0₅462
-0.83%
$4,506 $17
May 22, 2026 $0.0₅468
-5.26%
$4,572 $113
May 21, 2026 $0.0₅494
-0.07%
$4,827 $73
May 20, 2026 $0.0₅509
-11.83%
$4,970 $237
May 19, 2026 $0.0₅578
-5.95%
$5,644 $1
May 18, 2026 $0.0₅615
+7.14%
$6,011 $138
May 17, 2026 $0.0₅638
+2.87%
$6,227 $33
May 16, 2026 $0.0₅62
+3.79%
$6,054 $112
May 15, 2026 $0.0₅654
-5.06%
$6,385 $12
May 14, 2026 $0.0₅692
-13.89%
$6,758 $962
May 13, 2026 $0.0₅802
-6.55%
$7,836 $74
May 12, 2026 $0.0₅858
-4.13%
$8,379 $12
May 11, 2026 $0.0₅896
+0.54%
$8,752 $2
May 10, 2026 $0.0₅892
-3.23%
$8,718 $63
May 9, 2026 $0.0₅922
-3.96%
$9,004 $37
May 8, 2026 $0.000011
+5.18%
$10,749 $64
May 7, 2026 $0.0000105
-4.06%
$10,218 $45
May 6, 2026 $0.0000109
+0.38%
$10,644 $216
May 5, 2026 $0.0₅848
-0.58%
$8,288 $225
May 4, 2026 $0.0₅936
+6.54%
$9,145 $79
May 3, 2026 $0.0₅88
+2.23%
$8,592 $54
May 2, 2026 $0.0₅862
+1.14%
$8,423 $29
May 1, 2026 $0.0₅853
-10.30%
$8,327 $126
Apr 30, 2026 $0.0₅95
+1.93%
$9,278 $74
Apr 29, 2026 $0.0₅931
+4.50%
$9,096 $351
Apr 28, 2026 $0.0000102
-4.53%
$9,951 $40
Apr 27, 2026 $0.0000107
-14.27%
$10,415 $221
Apr 26, 2026 $0.0000116
-6.03%
$11,303 $208
Apr 25, 2026 $0.0000123
-0.50%
$12,035 $0
Nov 1, 2025 $0.0000472
-0.10%
$-- $26
Oct 31, 2025 $0.0000473
-1.52%
$46,213 $522
Oct 30, 2025 $0.0000505
+16.13%
$46,959 $6,217
Download