PHASER Historical Data

PHASER Page 2
Download
Date Close Price change Market cap Trading volume
Oct 29, 2025 $0.0000444
+179.03%
$43,403 $49,600
Oct 28, 2025 $0.0000159
-6.93%
$15,562 $509
Oct 27, 2025 $0.0000171
+4.53%
$16,782 $407
Oct 26, 2025 $0.0000191
-9.32%
$18,651 $1,351
Oct 25, 2025 $0.0000228
-9.30%
$22,334 $1,861
Oct 24, 2025 $0.0000285
-4.72%
$27,915 $1,024
Oct 23, 2025 $0.0000212
-3.28%
$20,747 $1,610
Oct 22, 2025 $0.0000217
+4.39%
$21,499 $1,238
Oct 21, 2025 $0.0000153
-10.75%
$14,875 $1,710
Oct 20, 2025 $0.0000169
-24.62%
$16,730 $1,263
Oct 19, 2025 $0.0000209
+6.15%
$20,450 $2,050
Oct 18, 2025 $0.0000197
+17.57%
$19,271 $586
Oct 17, 2025 $0.000017
-6.90%
$16,418 $488
Oct 16, 2025 $0.0000181
-13.07%
$17,807 $1,184
Oct 15, 2025 $0.0000208
+14.50%
$20,435 $1,197
Oct 14, 2025 $0.0000253
+11.38%
$24,896 $519
Oct 13, 2025 $0.0000228
+16.50%
$22,280 $261
Oct 12, 2025 $0.0000196
-1.93%
$19,190 $116
Oct 11, 2025 $0.0000201
-23.11%
$19,711 $3,175
Oct 10, 2025 $0.0000255
-27.13%
$24,993 $1,041
Oct 9, 2025 $0.0000351
+12.27%
$34,329 $758
Oct 8, 2025 $0.0000359
-5.02%
$35,109 $660
Oct 7, 2025 $0.0000377
-7.69%
$36,933 $1,971
Oct 6, 2025 $0.0000374
-22.56%
$36,644 $3,428
Oct 5, 2025 $0.0000568
-4.51%
$55,615 $992
Oct 4, 2025 $0.0000595
+0.50%
$58,272 $3,912
Oct 3, 2025 $0.0000455
-2.80%
$44,537 $2,369
Oct 2, 2025 $0.0000353
+96.59%
$34,592 $5,140
Oct 1, 2025 $0.0000177
-19.25%
$17,587 $342
Sep 30, 2025 $0.0000214
-19.52%
$21,474 $496
Sep 29, 2025 $0.0000282
+3.37%
$27,591 $464
Sep 28, 2025 $0.0000273
-14.68%
$26,655 $925
Sep 27, 2025 $0.000032
-4.80%
$31,395 $6
Sep 26, 2025 $0.0000338
-5.50%
$32,919 $660
Sep 25, 2025 $0.000036
+18.35%
$35,120 $1,092
Sep 24, 2025 $0.0000306
-2.90%
$29,736 $209
Sep 23, 2025 $0.0000361
+39.98%
$35,154 $2,310
Sep 22, 2025 $0.0000258
-12.78%
$25,248 $194
Sep 21, 2025 $0.0000297
-8.44%
$28,953 $1,171
Sep 20, 2025 $0.0000323
-12.59%
$31,620 $511
Sep 19, 2025 $0.0000371
-11.19%
$36,158 $645
Sep 18, 2025 $0.0000418
+0.28%
$40,844 $209
Sep 17, 2025 $0.0000434
-7.11%
$41,468 $1,965
Sep 16, 2025 $0.0000469
+9.42%
$45,787 $920
Sep 15, 2025 $0.0000479
-1.98%
$46,904 $3,025
Sep 14, 2025 $0.0000492
-4.78%
$47,738 $1,982
Sep 13, 2025 $0.0000518
-0.54%
$50,646 $2,823
Sep 12, 2025 $0.000052
-8.21%
$50,914 $5,096
Sep 11, 2025 $0.0000567
-8.90%
$55,455 $4,548
Sep 10, 2025 $0.0000622
+1.53%
$60,906 $1,044