PHASER Historical Data

PHASER Page 2
Download
Date Close Price change Market cap Trading volume
Oct 14, 2025 $ 0.0000253
+11.38%
$ 24,896 $ 519
Oct 13, 2025 $ 0.0000228
+16.50%
$ 22,280 $ 261
Oct 12, 2025 $ 0.0000196
-1.93%
$ 19,190 $ 116
Oct 11, 2025 $ 0.0000201
-23.11%
$ 19,711 $ 3,175
Oct 10, 2025 $ 0.0000255
-27.13%
$ 24,993 $ 1,041
Oct 9, 2025 $ 0.0000351
+12.27%
$ 34,329 $ 758
Oct 8, 2025 $ 0.0000359
-5.02%
$ 35,109 $ 660
Oct 7, 2025 $ 0.0000377
-7.69%
$ 36,933 $ 1,971
Oct 6, 2025 $ 0.0000374
-22.56%
$ 36,644 $ 3,428
Oct 5, 2025 $ 0.0000568
-4.51%
$ 55,615 $ 992
Oct 4, 2025 $ 0.0000595
+0.50%
$ 58,272 $ 3,912
Oct 3, 2025 $ 0.0000455
-2.80%
$ 44,537 $ 2,369
Oct 2, 2025 $ 0.0000353
+96.59%
$ 34,592 $ 5,140
Oct 1, 2025 $ 0.0000177
-19.25%
$ 17,587 $ 342
Sep 30, 2025 $ 0.0000214
-19.52%
$ 21,474 $ 496
Sep 29, 2025 $ 0.0000282
+3.37%
$ 27,591 $ 464
Sep 28, 2025 $ 0.0000273
-14.68%
$ 26,655 $ 925
Sep 27, 2025 $ 0.000032
-4.80%
$ 31,395 $ 6
Sep 26, 2025 $ 0.0000338
-5.50%
$ 32,919 $ 660
Sep 25, 2025 $ 0.000036
+18.35%
$ 35,120 $ 1,092
Sep 24, 2025 $ 0.0000306
-2.90%
$ 29,736 $ 209
Sep 23, 2025 $ 0.0000361
+39.98%
$ 35,154 $ 2,310
Sep 22, 2025 $ 0.0000258
-12.78%
$ 25,248 $ 194
Sep 21, 2025 $ 0.0000297
-8.44%
$ 28,953 $ 1,171
Sep 20, 2025 $ 0.0000323
-12.59%
$ 31,620 $ 511
Sep 19, 2025 $ 0.0000371
-11.19%
$ 36,158 $ 645
Sep 18, 2025 $ 0.0000418
+0.28%
$ 40,844 $ 209
Sep 17, 2025 $ 0.0000434
-7.11%
$ 41,468 $ 1,965
Sep 16, 2025 $ 0.0000469
+9.42%
$ 45,787 $ 920
Sep 15, 2025 $ 0.0000479
-1.98%
$ 46,904 $ 3,025
Sep 14, 2025 $ 0.0000492
-4.78%
$ 47,738 $ 1,982
Sep 13, 2025 $ 0.0000518
-0.54%
$ 50,646 $ 2,823
Sep 12, 2025 $ 0.000052
-8.21%
$ 50,914 $ 5,096
Sep 11, 2025 $ 0.0000567
-8.90%
$ 55,455 $ 4,548
Sep 10, 2025 $ 0.0000622
+1.53%
$ 60,906 $ 1,044
Sep 9, 2025 $ 0.0000612
-5.13%
$ 59,889 $ 2,248
Sep 8, 2025 $ 0.0000644
-1.51%
$ 62,992 $ 1,460
Sep 7, 2025 $ 0.0000657
-2.68%
$ 64,269 $ 2,226
Sep 6, 2025 $ 0.0000675
-2.81%
$ 66,081 $ 727
Sep 5, 2025 $ 0.0000695
-11.00%
$ 68,020 $ 2,337
Sep 4, 2025 $ 0.0000794
-8.03%
$ 76,773 $ 8,433
Sep 3, 2025 $ 0.0000684
+5.35%
$ 66,959 $ 7,531
Sep 2, 2025 $ 0.0000604
-21.32%
$ 64,137 $ 7,915
Sep 1, 2025 $ 0.0000764
+14.68%
$ 74,748 $ 5,304
Aug 31, 2025 $ 0.0000575
-16.62%
$ 66,202 $ 6,114
Aug 30, 2025 $ 0.0000573
-4.85%
$ 67,347 $ 9,619
Aug 29, 2025 $ 0.0000594
-28.19%
$ 58,167 $ 15,888
Aug 28, 2025 $ 0.0000746
+1.45%
$ 72,980 $ 46,032
Aug 27, 2025 $ 0.0000999
-21.66%
$ 98,203 $ 38,742
Aug 26, 2025 $ 0.000128
-10.07%
$ 125,233 $ 18,646