Coinranking
Tensor Historical Data
TNSR
Page 4
| Date | | | ||
|---|---|---|---|---|
| Apr 4, 2026 | $0.0361 | -1.32% | ||
| Apr 3, 2026 | $0.0366 | -2.22% | ||
| Apr 2, 2026 | $0.0374 | -2.84% | ||
| Apr 1, 2026 | $0.0385 | +0.37% | ||
| Mar 31, 2026 | $0.0384 | +4.11% | ||
| Mar 30, 2026 | $0.0368 | -1.63% | ||
| Mar 29, 2026 | $0.0375 | -2.32% | ||
| Mar 28, 2026 | $0.0383 | +0.07% | ||
| Mar 27, 2026 | $0.0383 | -4.77% | ||
| Mar 26, 2026 | $0.0402 | -2.89% | ||
| Mar 25, 2026 | $0.0415 | -0.35% | ||
| Mar 24, 2026 | $0.0416 | +0.08% | ||
| Mar 23, 2026 | $0.0416 | +2.26% | ||
| Mar 22, 2026 | $0.0406 | -2.33% | ||
| Mar 21, 2026 | $0.0416 | -3.48% | ||
| Mar 20, 2026 | $0.0431 | +0.80% | ||
| Mar 19, 2026 | $0.0428 | -4.59% | ||
| Mar 18, 2026 | $0.0448 | -4.76% | ||
| Mar 17, 2026 | $0.0471 | -2.09% | ||
| Mar 16, 2026 | $0.0481 | +4.13% | ||
| Mar 15, 2026 | $0.0462 | +0.10% | ||
| Mar 14, 2026 | $0.0461 | -0.32% | ||
| Mar 13, 2026 | $0.0463 | -0.66% | ||
| Mar 12, 2026 | $0.0466 | -2.57% | ||
| Mar 11, 2026 | $0.0478 | -3.35% | ||
| Mar 10, 2026 | $0.0495 | +9.74% | ||
| Mar 9, 2026 | $0.0451 | +0.51% | ||
| Mar 8, 2026 | $0.0448 | +0.22% | ||
| Mar 7, 2026 | $0.0447 | -4.33% | ||
| Mar 6, 2026 | $0.0468 | +3.25% | ||
| Mar 5, 2026 | $0.0453 | -0.78% | ||
| Mar 4, 2026 | $0.0456 | +1.65% | ||
| Mar 3, 2026 | $0.0449 | -0.54% | ||
| Mar 2, 2026 | $0.0451 | +0.53% | ||
| Mar 1, 2026 | $0.0449 | -5.24% | ||
| Feb 28, 2026 | $0.0474 | +1.21% | ||
| Feb 27, 2026 | $0.0468 | -0.33% | ||
| Feb 26, 2026 | $0.047 | -4.01% | ||
| Feb 25, 2026 | $0.0489 | +1.60% | ||
| Feb 24, 2026 | $0.0481 | +1.60% | ||
| Feb 23, 2026 | $0.0474 | +0.76% | ||
| Feb 22, 2026 | $0.047 | -3.16% | ||
| Feb 21, 2026 | $0.0486 | -3.37% | ||
| Feb 20, 2026 | $0.0503 | +2.23% | ||
| Feb 19, 2026 | $0.0492 | -7.34% | ||
| Feb 18, 2026 | $0.0531 | -1.69% | ||
| Feb 17, 2026 | $0.054 | -2.57% | ||
| Feb 16, 2026 | $0.0554 | +9.44% | ||
| Feb 15, 2026 | $0.0506 | -10.05% | ||
| Feb 14, 2026 | $0.0562 | +0.64% | ||