Coinranking
Tensor Historical Data
TNSR
Page 3
| Date | | | ||
|---|---|---|---|---|
| May 24, 2026 | $0.0375 | -3.52% | ||
| May 23, 2026 | $0.0389 | +2.82% | ||
| May 22, 2026 | $0.0378 | -3.63% | ||
| May 21, 2026 | $0.0392 | -0.56% | ||
| May 20, 2026 | $0.0394 | +4.53% | ||
| May 19, 2026 | $0.0377 | -2.52% | ||
| May 18, 2026 | $0.0387 | +3.97% | ||
| May 17, 2026 | $0.0372 | -1.81% | ||
| May 16, 2026 | $0.0379 | -3.65% | ||
| May 15, 2026 | $0.0394 | -6.20% | ||
| May 14, 2026 | $0.042 | -0.75% | ||
| May 13, 2026 | $0.0423 | -8.62% | ||
| May 12, 2026 | $0.0463 | +0.39% | ||
| May 11, 2026 | $0.0461 | +3.49% | ||
| May 10, 2026 | $0.0445 | +0.87% | ||
| May 9, 2026 | $0.0441 | +1.16% | ||
| May 8, 2026 | $0.0436 | +5.99% | ||
| May 7, 2026 | $0.0412 | -0.31% | ||
| May 6, 2026 | $0.0413 | +2.81% | ||
| May 5, 2026 | $0.0402 | +1.36% | ||
| May 4, 2026 | $0.0396 | +0.49% | ||
| May 3, 2026 | $0.0394 | -1.77% | ||
| May 2, 2026 | $0.0401 | +1.17% | ||
| May 1, 2026 | $0.0397 | +1.04% | ||
| Apr 30, 2026 | $0.0393 | -1.33% | ||
| Apr 29, 2026 | $0.0398 | -1.25% | ||
| Apr 28, 2026 | $0.0403 | -2.28% | ||
| Apr 27, 2026 | $0.0412 | +4.03% | ||
| Apr 26, 2026 | $0.0397 | +1.17% | ||
| Apr 25, 2026 | $0.0392 | -3.35% | ||
| Apr 24, 2026 | $0.0406 | +1.81% | ||
| Apr 23, 2026 | $0.0398 | +4.57% | ||
| Apr 22, 2026 | $0.0381 | -1.65% | ||
| Apr 21, 2026 | $0.0387 | -2.07% | ||
| Apr 20, 2026 | $0.0396 | +4.96% | ||
| Apr 19, 2026 | $0.0377 | -4.65% | ||
| Apr 18, 2026 | $0.0395 | -8.21% | ||
| Apr 17, 2026 | $0.0431 | +2.18% | ||
| Apr 16, 2026 | $0.0421 | +5.13% | ||
| Apr 15, 2026 | $0.0401 | +2.70% | ||
| Apr 14, 2026 | $0.039 | -2.83% | ||
| Apr 13, 2026 | $0.0402 | +2.97% | ||
| Apr 12, 2026 | $0.039 | -4.82% | ||
| Apr 11, 2026 | $0.041 | -2.33% | ||
| Apr 10, 2026 | $0.042 | -18.47% | ||
| Apr 9, 2026 | $0.0515 | +40.72% | ||
| Apr 8, 2026 | $0.0366 | -1.69% | ||
| Apr 7, 2026 | $0.0372 | +3.51% | ||
| Apr 6, 2026 | $0.036 | -0.14% | ||
| Apr 5, 2026 | $0.036 | -0.24% | ||