Tensor Historical Data

TNSR Page 2
Download
Date Close Price change Market cap Trading volume
Sep 8 $0.128
+12.86%
$122.82 million $41.32 million
Sep 1 $0.112
-3.87%
$113.62 million $32.55 million
Aug 25 $0.118
-6.60%
$116.39 million $45.59 million
Aug 18 $0.129
+2.01%
$15.83 million $45.72 million
Aug 11 $0.127
-10.61%
$15.85 million $66.25 million
Aug 4 $0.143
+15.27%
$17.73 million $30.63 million
Jul 28 $0.123
-17.19%
$15.46 million $48.83 million
Jul 21 $0.142
-6.06%
$18.64 million $78.43 million
Jul 14 $0.146
+3.38%
$18.94 million $54.54 million
Jul 7 $0.136
+20.08%
$17.7 million $62.64 million
Jun 30 $0.112
-5.40%
$14.13 million $69.84 million
Jun 23 $0.113
+13.16%
$14.75 million $43.06 million
Jun 16 $0.106
-7.49%
$12.5 million $49.59 million
Jun 9 $0.111
-11.13%
$14.3 million $42.56 million
Jun 2 $0.126
-4.80%
$15.65 million $54.8 million
May 26 $0.132
-12.39%
$16.51 million $93.17 million
May 19 $0.153
-4.16%
$18.85 million $40.35 million
May 12 $0.152
-15.25%
$19.97 million $91.7 million
May 5 $0.184
+35.86%
$22.47 million $46.96 million
Apr 28 $0.135
-11.69%
$16.9 million $28.68 million
Apr 21 $0.153
+16.06%
$19.14 million $95.99 million
Apr 14 $0.131
+8.72%
$16.49 million $27.3 million
Apr 7 $0.132
+12.20%
$15.08 million $40.39 million
Mar 31 $0.118
-29.70%
$14.73 million $49.69 million
Mar 24 $0.166
-14.02%
$20.95 million $68.62 million
Mar 17 $0.2
-15.33%
$24.09 million $76.85 million
Mar 10 $0.252
-40.84%
$29.51 million $188.28 million
Mar 3 $0.444
-15.36%
$53.26 million $134.37 million
Feb 24 $0.525
+6.64%
$65.58 million $170.26 million
Feb 17 $0.488
+23.19%
$61.48 million $117.69 million
Feb 10 $0.382
+10.46%
$49.43 million $141.06 million
Feb 3 $0.334
+3.93%
$43.23 million $163.31 million
Jan 27 $0.321
-14.64%
$40.14 million $265.9 million
Jan 20 $0.368
+0.64%
$47.03 million $162.32 million
Jan 13 $0.412
+5.47%
$45.73 million $82.81 million
Jan 6 $0.396
-20.78%
$48.89 million $77.92 million
Dec 30 $0.492
+11.41%
$62.43 million $60.72 million
Dec 23 $0.469
+5.14%
$55.24 million $71.88 million
Dec 16 $0.444
-29.50%
$55.71 million $156.9 million
Dec 9 $0.613
-24.03%
$78.76 million $233.5 million
Dec 2 $0.812
+16.48%
$100.79 million $286.22 million
Nov 25 $0.697
+7.41%
$87.1 million $216.84 million
Nov 18 $0.583
-1.87%
$81.08 million $168.25 million
Nov 11 $0.635
+26.10%
$74.21 million $517.29 million
Nov 4 $0.513
+46.08%
$62.95 million $192.77 million
Oct 28 $0.351
-21.12%
$43.93 million $208.97 million
Oct 21 $0.456
+9.51%
$55.68 million $237.53 million
Oct 14 $0.417
+21.86%
$52.08 million $157.54 million
Oct 7 $0.341
-4.70%
$42.72 million $80.38 million
Sep 30 $0.351
-18.60%
$44.66 million $99.4 million