Tensor Historical Data

TNSR
Download
Date Close Price change Market cap Trading volume
Aug 24 $0.0373
+5.72%
$29.1 million $58.15 million
Aug 17 $0.0346
+8.23%
$27.66 million $26.73 million
Aug 10 $0.0323
+0.12%
$25.04 million $21.51 million
Aug 3 $0.0323
+8.40%
$25.31 million $30.76 million
Jul 27 $0.0298
-9.15%
$23.34 million $32.44 million
Jul 20 $0.0328
+4.49%
$25.69 million $57.1 million
Jul 13 $0.0314
+0.77%
$24.59 million $27 million
Jul 6 $0.0311
-9.45%
$24.39 million $19.49 million
Jun 29 $0.0344
+2.25%
$26.97 million $24.02 million
Jun 22 $0.0336
-27.29%
$17.05 million $125.31 million
Jun 15 $0.0309
+3.03%
$23.48 million $18.31 million
Jun 8 $0.0295
-1.22%
$15.18 million $11.19 million
Jun 1 $0.0299
-20.54%
$15.15 million $24.88 million
May 25 $0.0368
-1.98%
$19.05 million $11.57 million
May 18 $0.0389
+4.38%
$19.01 million $14.67 million
May 11 $0.0379
-14.84%
$18.87 million $32.22 million
May 4 $0.0445
+12.92%
$22.57 million $30.27 million
Apr 27 $0.0394
-0.53%
$19.99 million $3.98 million
Apr 20 $0.0392
+4.01%
$20.1 million $54.5 million
Apr 13 $0.0395
+1.27%
$19.1 million $83.11 million
Apr 6 $0.041
+13.87%
$19.78 million $234.99 million
Mar 30 $0.036
-3.86%
$18.25 million $36.3 million
Mar 23 $0.0375
-7.84%
$18.05 million $32.32 million
Mar 16 $0.0406
-11.96%
$19.59 million $47.41 million
Mar 9 $0.0462
+2.96%
$22.25 million $83.9 million
Mar 2 $0.0447
-0.34%
$21.61 million $77.97 million
Feb 23 $0.0449
-4.54%
$21.64 million $95.06 million
Feb 16 $0.0486
-4.06%
$22.66 million $90.26 million
Feb 9 $0.0562
+28.32%
$24.35 million $242.19 million
Feb 2 $0.0455
-6.63%
$21.12 million $63.41 million
Jan 26 $0.0497
-14.07%
$23.49 million $56.49 million
Jan 19 $0.0622
-10.64%
$27.86 million $68.21 million
Jan 12 $0.0711
+1.41%
$33.6 million $70.63 million
Jan 5 $0.0713
-13.45%
$33.78 million $78.91 million
Dec 29 $0.0806
+1.73%
$39.7 million $74.7 million
Dec 22 $0.0829
-1.54%
$38.16 million $142.4 million
Dec 15 $0.0877
-7.63%
$40.56 million $125.63 million
Dec 8 $0.107
-2.64%
$45.69 million $226.32 million
Dec 1 $0.117
-16.21%
$52.83 million $505.09 million
Nov 24 $0.115
-21.97%
$139.46 million $1.11 billion
Nov 17 $0.0923
+120.69%
$147.72 million $3.27 billion
Nov 10 $0.0431
-16.71%
$41.81 million $58.4 million
Nov 3 $0.0512
-5.63%
$51.75 million $47.38 million
Oct 27 $0.0543
-19.31%
$54.24 million $46.37 million
Oct 20 $0.0654
-2.35%
$67.26 million $35.67 million
Oct 13 $0.0637
-13.28%
$66.98 million $52.84 million
Oct 6 $0.0655
-34.25%
$73.47 million $55.1 million
Sep 29 $0.101
+2.08%
$99.7 million $32.43 million
Sep 22 $0.0975
-15.30%
$98.87 million $36.76 million
Sep 15 $0.117
-4.75%
$115.14 million $38.56 million
Download