Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bitcoin Hyper Historical Data

HYPER Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 14, 2026 $0.000324
-1.48%
$323,975 $66
Aug 13, 2026 $0.00033
-4.19%
$329,915 $594
Aug 12, 2026 $0.000344
-0.48%
$343,906 $120
Aug 11, 2026 $0.000345
+23.15%
$345,209 $1,627
Aug 10, 2026 $0.00028
-5.74%
$280,090 $965
Aug 9, 2026 $0.000296
-4.45%
$295,459 $687
Aug 8, 2026 $0.000308
-4.15%
$309,205 $1,284
Aug 7, 2026 $0.000322
+0.74%
$321,773 $314
Aug 6, 2026 $0.000321
-1.13%
$320,838 $470
Aug 5, 2026 $0.000285
-0.80%
$-- $269
Aug 4, 2026 $0.000287
-7.73%
$287,346 $1,264
Aug 3, 2026 $0.000314
+1.15%
$313,978 $57
Aug 2, 2026 $0.000312
+1.56%
$311,977 $55
Aug 1, 2026 $0.000307
-7.53%
$307,126 $2,876
Jul 31, 2026 $0.000315
+50.38%
$316,595 $16,626
Jul 30, 2026 $0.000208
-36.22%
$207,500 $7,366
Jul 29, 2026 $0.000323
-1.39%
$322,465 $598
Jul 28, 2026 $0.000324
+5.48%
$323,718 $234
Jul 27, 2026 $0.000313
-17.08%
$313,212 $2,247
Jul 26, 2026 $0.000374
+5.84%
$373,461 $3,718
Jul 25, 2026 $0.000356
+3.93%
$356,184 $1,662
Jul 24, 2026 $0.000343
+0.67%
$343,275 $528
Jul 23, 2026 $0.000335
-1.66%
$334,838 $155
Jul 22, 2026 $0.000359
-0.11%
$358,989 $249
Jul 21, 2026 $0.000357
-2.75%
$357,359 $922
Jul 20, 2026 $0.000368
-3.71%
$368,010 $966
Jul 19, 2026 $0.000381
-2.40%
$380,764 $1,474
Jul 18, 2026 $0.000392
+8.52%
$392,002 $1,602
Jul 17, 2026 $0.000362
+0.84%
$362,116 $979
Jul 16, 2026 $0.000362
-19.62%
$361,463 $9,453
Jul 15, 2026 $0.000452
+9.81%
$451,670 $1,830
Jul 14, 2026 $0.000401
-2.28%
$401,221 $5,184
Jul 13, 2026 $0.000406
-6.68%
$405,955 $894
Jul 12, 2026 $0.000428
+3.00%
$427,858 $235
Jul 11, 2026 $0.000424
+1.80%
$424,127 $543
Jul 10, 2026 $0.000421
-3.17%
$421,212 $382
Jul 9, 2026 $0.00042
+3.01%
$419,991 $614
Jul 8, 2026 $0.000406
-1.07%
$405,490 $837
Jul 7, 2026 $0.000423
+10.88%
$423,309 $1,600
Jul 6, 2026 $0.000387
-3.90%
$387,193 $4,891
Jul 5, 2026 $0.00042
+0.77%
$-- $743
Jul 4, 2026 $0.00041
+5.94%
$409,752 $2,831
Jul 3, 2026 $0.00039
-14.26%
$389,633 $9,501
Jul 2, 2026 $0.000455
-15.66%
$455,074 $9,201
Jul 1, 2026 $0.000524
-1.55%
$524,326 $4,177
Jun 30, 2026 $0.000549
-0.98%
$548,664 $953
Jun 29, 2026 $0.000549
+2.15%
$549,132 $1,498
Jun 28, 2026 $0.00052
-7.98%
$519,768 $3,085
Jun 27, 2026 $0.000563
+33.21%
$563,108 $11,562
Jun 26, 2026 $0.000437
+22.51%
$437,020 $3,636