Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bitcoin Hyper Historical Data

HYPER
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Yesterday $0.000237
+0.00%
$236,602 $1,135
Yesterday $0.000237
+8.96%
$236,602 $1,135
Oct 1, 2026 $0.000214
-3.21%
$214,424 $802
Sep 30, 2026 $0.000223
-1.07%
$222,775 $440
Sep 29, 2026 $0.000225
+0.42%
$224,762 $105
Sep 28, 2026 $0.000226
-5.29%
$-- $702
Sep 27, 2026 $0.000245
+0.50%
$245,090 $185
Sep 26, 2026 $0.000243
-0.22%
$244,027 $375
Sep 25, 2026 $0.000244
-3.65%
$244,538 $1,068
Sep 24, 2026 $0.000252
+1.26%
$252,197 $72
Sep 23, 2026 $0.000249
-1.32%
$248,854 $493
Sep 22, 2026 $0.000249
-4.71%
$248,968 $1,106
Sep 21, 2026 $0.000262
-3.16%
$261,683 $1,254
Sep 20, 2026 $0.000266
-9.25%
$265,805 $5,629
Sep 19, 2026 $0.000292
-1.03%
$292,109 $1,884
Sep 18, 2026 $0.000296
+4.86%
$295,703 $822
Sep 17, 2026 $0.000273
+1.59%
$272,989 $629
Sep 16, 2026 $0.000259
+2.43%
$258,548 $524
Sep 15, 2026 $0.000256
-7.57%
$256,103 $577
Sep 14, 2026 $0.000282
+2.52%
$282,381 $306
Sep 13, 2026 $0.000276
+1.02%
$275,610 $1,777
Sep 12, 2026 $0.000294
-3.36%
$293,820 $653
Sep 11, 2026 $0.000308
+9.22%
$308,359 $682
Sep 10, 2026 $0.000282
-2.85%
$282,429 $980
Sep 9, 2026 $0.000312
-1.88%
$311,718 $1,121
Sep 8, 2026 $0.000317
-2.03%
$317,131 $1,225
Sep 7, 2026 $0.000324
-3.89%
$323,663 $472
Sep 6, 2026 $0.000331
+1.33%
$336,757 $1,549
Sep 5, 2026 $0.000327
+1.42%
$326,702 $644
Sep 4, 2026 $0.00032
+6.60%
$320,153 $2,231
Sep 3, 2026 $0.0003
+3.53%
$300,412 $625
Sep 2, 2026 $0.000285
-0.24%
$284,734 $755
Sep 1, 2026 $0.000287
-2.07%
$287,208 $954
Aug 31, 2026 $0.000295
+0.67%
$295,331 $247
Aug 30, 2026 $0.000309
+0.34%
$295,194 $293
Aug 29, 2026 $0.000305
-3.81%
$305,321 $1,320
Aug 28, 2026 $0.000316
-5.29%
$315,741 $1,328
Aug 27, 2026 $0.000322
+0.67%
$322,288 $1,455
Aug 26, 2026 $0.000307
+5.24%
$318,394 $536
Aug 25, 2026 $0.000295
-14.42%
$295,043 $1,996
Aug 24, 2026 $0.000321
+4.22%
$321,079 $372
Aug 23, 2026 $0.000316
+6.23%
$315,458 $733
Aug 22, 2026 $0.000302
+4.39%
$301,983 $996
Aug 21, 2026 $0.000293
-3.22%
$293,190 $3,133
Aug 20, 2026 $0.000331
+1.45%
$331,156 $1,678
Aug 19, 2026 $0.000327
-0.63%
$326,829 $1,499
Aug 18, 2026 $0.00033
+1.80%
$330,328 $28
Aug 17, 2026 $0.000323
+2.86%
$323,101 $456
Aug 16, 2026 $0.000314
+1.50%
$314,107 $220
Aug 15, 2026 $0.000308
-0.29%
$308,197 $789
Download