LOUDER Historical Data

LOUDER Page 9
Download
Date Close Price change Market cap Trading volume
May 8, 2025 $ 0.000617
+10.95%
$ 123,301 $ 142,978
May 7, 2025 $ 0.000553
-0.36%
$ 110,559 $ 136,610
May 6, 2025 $ 0.000552
-1.13%
$ 110,337 $ 135,722
May 5, 2025 $ 0.00056
+1.27%
$ 112,000 $ 140,717
May 4, 2025 $ 0.00056
+0.90%
$ 112,000 $ 139,279
May 3, 2025 $ 0.00056
+0.72%
$ 112,000 $ 131,446
May 2, 2025 $ 0.000548
-1.08%
$ 109,600 $ 133,785
May 1, 2025 $ 0.00055
-0.36%
$ 111,200 $ 133,548
Apr 30, 2025 $ 0.000553
+0.73%
$ 110,600 $ 134,778
Apr 29, 2025 $ 0.00055
-0.72%
$ -- $ 130,847
Apr 28, 2025 $ 0.000553
-0.90%
$ 110,600 $ 134,031
Apr 27, 2025 $ 0.000553
+0.73%
$ 110,600 $ 125,935
Apr 26, 2025 $ 0.000547
-0.18%
$ 109,400 $ 134,165
Apr 25, 2025 $ 0.000563
+1.08%
$ 112,600 $ 133,512
Apr 24, 2025 $ 0.000563
+1.62%
$ 112,600 $ 131,727
Apr 23, 2025 $ 0.000552
+0.18%
$ 110,400 $ 135,696
Apr 22, 2025 $ 0.000557
-2.96%
$ 111,400 $ 131,241
Apr 21, 2025 $ 0.000574
+0.35%
$ 114,800 $ 131,253
Apr 20, 2025 $ 0.000577
-0.17%
$ 115,400 $ 136,035
Apr 19, 2025 $ 0.000589
+0.68%
$ 117,800 $ 131,203
Apr 18, 2025 $ 0.000585
+1.92%
$ 117,000 $ 140,383
Apr 17, 2025 $ 0.000586
+1.56%
$ 117,200 $ 133,149
Apr 16, 2025 $ 0.000575
-0.69%
$ 115,000 $ 137,604
Apr 15, 2025 $ 0.000585
+2.09%
$ 117,000 $ 138,074
Apr 14, 2025 $ 0.000586
+2.27%
$ 117,200 $ 141,636
Apr 13, 2025 $ 0.000579
-1.53%
$ 115,800 $ 133,008
Apr 12, 2025 $ 0.000588
+0.51%
$ 117,600 $ 140,706
Apr 11, 2025 $ 0.000577
-0.35%
$ 115,400 $ 136,084
Apr 10, 2025 $ 0.00058
-1.02%
$ 116,000 $ 134,311
Apr 9, 2025 $ 0.00058
+0.35%
$ 116,000 $ 144,267
Apr 8, 2025 $ 0.000574
+21.87%
$ 114,800 $ 151,966
Apr 7, 2025 $ 0.000467
-11.72%
$ 93,400 $ 129,831
Apr 6, 2025 $ 0.000525
-13.22%
$ 105,000 $ 129,625
Apr 5, 2025 $ 0.000594
-0.67%
$ 118,800 $ 136,321
Apr 4, 2025 $ 0.000606
+2.54%
$ 121,200 $ 137,490
Apr 3, 2025 $ 0.000592
-5.73%
$ 118,400 $ 129,262
Apr 2, 2025 $ 0.000612
-1.45%
$ 122,400 $ 140,285
Apr 1, 2025 $ 0.000612
-2.70%
$ 122,400 $ 133,231
Mar 31, 2025 $ 0.000613
-2.70%
$ 122,600 $ 134,153
Mar 30, 2025 $ 0.000646
-1.22%
$ 129,200 $ 138,003
Mar 29, 2025 $ 0.000641
-10.22%
$ 128,200 $ 126,335
Mar 28, 2025 $ 0.000695
-1.56%
$ 139,000 $ 128,926
Mar 27, 2025 $ 0.000705
+0.71%
$ 141,000 $ 136,991
Mar 26, 2025 $ 0.000699
+0.43%
$ 139,800 $ 131,996
Mar 25, 2025 $ 0.000712
-0.14%
$ 142,400 $ 129,204
Mar 24, 2025 $ 0.000695
-2.66%
$ 139,000 $ 135,428
Mar 23, 2025 $ 0.000703
+0.29%
$ 140,600 $ 143,819
Mar 22, 2025 $ 0.000715
+0.85%
$ 143,000 $ 158,778
Mar 21, 2025 $ 0.000714
+0.42%
$ 142,800 $ 143,082
Mar 20, 2025 $ 0.000701
-1.54%
$ 140,200 $ 124,584