LOUDER Historical Data

LOUDER Page 10
Download
Date Close Price change Market cap Trading volume
Mar 19, 2025 $ 0.0007
+0.43%
$ 140,000 $ 133,743
Mar 18, 2025 $ 0.000699
-0.14%
$ 139,800 $ 133,924
Mar 17, 2025 $ 0.000703
-1.40%
$ 140,600 $ 134,401
Mar 16, 2025 $ 0.000698
-0.85%
$ 139,600 $ 134,877
Mar 15, 2025 $ 0.000713
+2.15%
$ 142,600 $ 132,971
Mar 14, 2025 $ 0.000698
-0.99%
$ 140,000 $ 132,693
Mar 13, 2025 $ 0.000713
+0.28%
$ 142,600 $ 130,938
Mar 12, 2025 $ 0.000696
-2.52%
$ 139,200 $ 138,336
Mar 11, 2025 $ 0.000712
-4.04%
$ 142,400 $ 129,818
Mar 10, 2025 $ 0.000838
-11.42%
$ 167,600 $ 121,152
Mar 9, 2025 $ 0.000953
-4.60%
$ 190,600 $ 130,894
Mar 8, 2025 $ 0.000998
+0.10%
$ 199,600 $ 135,826
Mar 7, 2025 $ 0.00101
+0.80%
$ 202,000 $ 133,969
Mar 6, 2025 $ 0.000997
-1.48%
$ 199,400 $ 131,066
Mar 5, 2025 $ 0.000998
-0.60%
$ 199,600 $ 132,859
Mar 4, 2025 $ 0.00102
-3.51%
$ 203,400 $ 129,483
Mar 3, 2025 $ 0.00107
-9.02%
$ 213,800 $ 134,155
Mar 2, 2025 $ 0.00118
+9.09%
$ 235,200 $ 160,034
Mar 1, 2025 $ 0.00108
-0.46%
$ 215,400 $ 142,519
Feb 28, 2025 $ 0.00108
+0.09%
$ 216,000 $ 139,405
Feb 27, 2025 $ 0.00109
-2.86%
$ 217,400 $ 128,476
Feb 26, 2025 $ 0.00113
-7.62%
$ 225,600 $ 133,681
Feb 25, 2025 $ 0.00122
-7.10%
$ 243,200 $ 130,678
Feb 24, 2025 $ 0.00131
-7.04%
$ 261,600 $ 129,483
Feb 23, 2025 $ 0.0014
-0.57%
$ 280,800 $ 149,022
Feb 22, 2025 $ 0.0014
-0.64%
$ 281,000 $ 142,837
Feb 21, 2025 $ 0.00141
-5.23%
$ 282,600 $ 138,857
Feb 20, 2025 $ 0.00149
-3.40%
$ 298,200 $ 143,103
Feb 19, 2025 $ 0.00154
+14.84%
$ 308,901 $ 153,917
Feb 18, 2025 $ 0.00134
-0.03%
$ 268,981 $ 133,501
Feb 17, 2025 $ 0.00135
-0.65%
$ 269,059 $ 129,958
Feb 16, 2025 $ 0.00135
-0.90%
$ 269,027 $ 131,033
Feb 15, 2025 $ 0.00134
-0.91%
$ 268,672 $ 131,891
Feb 14, 2025 $ 0.00135
+0.56%
$ 270,960 $ 141,438
Feb 13, 2025 $ 0.00135
-0.84%
$ 269,240 $ 135,882
Feb 12, 2025 $ 0.00135
-1.08%
$ 270,539 $ 137,658
Feb 11, 2025 $ 0.00138
+23.27%
$ 275,396 $ 165,543
Feb 10, 2025 $ 0.00112
-0.54%
$ 223,603 $ 127,679
Feb 9, 2025 $ 0.00113
-4.47%
$ 226,983 $ 138,620
Feb 8, 2025 $ 0.00119
+0.00%
$ 237,600 $ 128,599
Feb 7, 2025 $ 0.0012
-3.69%
$ 239,195 $ 129,099
Feb 6, 2025 $ 0.00124
-0.26%
$ 248,759 $ 132,392
Feb 5, 2025 $ 0.00124
-0.40%
$ 247,606 $ 137,352
Feb 4, 2025 $ 0.00124
-0.50%
$ 247,808 $ 140,676
Feb 3, 2025 $ 0.00124
-6.62%
$ 247,659 $ 142,026
Feb 2, 2025 $ 0.00132
-11.44%
$ 264,212 $ 121,910
Feb 1, 2025 $ 0.00149
-8.52%
$ 297,363 $ 121,377
Jan 31, 2025 $ 0.00162
+0.01%
$ 324,669 $ 133,287
Jan 30, 2025 $ 0.00162
-0.54%
$ 323,840 $ 134,616
Jan 29, 2025 $ 0.00162
-0.49%
$ 324,004 $ 129,399