LOUDER Historical Data

LOUDER Page 8
Download
Date Close Price change Market cap Trading volume
Jun 30, 2025 $ 0.00126
+1.53%
$ 251,600 $ 46,891
Jun 29, 2025 $ 0.00126
-0.79%
$ 251,000 $ 49,120
Jun 28, 2025 $ 0.00126
+1.94%
$ 252,400 $ 50,671
Jun 27, 2025 $ 0.00123
-2.92%
$ 245,800 $ 49,176
Jun 26, 2025 $ 0.00125
+7.28%
$ 250,600 $ 51,997
Jun 25, 2025 $ 0.00116
+0.61%
$ 232,800 $ 50,116
Jun 24, 2025 $ 0.00115
+13.72%
$ 230,400 $ 89,331
Jun 23, 2025 $ 0.00101
-1.07%
$ 202,600 $ 130,926
Jun 22, 2025 $ 0.00104
-3.25%
$ 208,400 $ 124,276
Jun 21, 2025 $ 0.00106
-9.91%
$ 212,800 $ 122,342
Jun 20, 2025 $ 0.00117
+1.65%
$ 234,400 $ 126,475
Jun 19, 2025 $ 0.00116
-0.26%
$ 232,600 $ 125,405
Jun 18, 2025 $ 0.00118
+9.67%
$ 235,800 $ 138,133
Jun 17, 2025 $ 0.00108
+2.76%
$ 215,800 $ 136,246
Jun 16, 2025 $ 0.00105
-3.58%
$ 210,000 $ 128,359
Jun 15, 2025 $ 0.00109
+1.02%
$ 217,600 $ 132,250
Jun 14, 2025 $ 0.00109
-1.89%
$ 218,000 $ 124,922
Jun 13, 2025 $ 0.00112
+2.57%
$ 223,400 $ 112,406
Jun 12, 2025 $ 0.00108
-1.55%
$ 215,800 $ 133,160
Jun 11, 2025 $ 0.00112
+9.64%
$ 223,000 $ 135,487
Jun 10, 2025 $ 0.00102
+11.48%
$ 204,000 $ 142,409
Jun 9, 2025 $ 0.000905
+0.67%
$ 181,000 $ 132,604
Jun 8, 2025 $ 0.000907
-3.92%
$ 181,400 $ 119,754
Jun 7, 2025 $ 0.000926
-3.64%
$ 185,200 $ 131,114
Jun 6, 2025 $ 0.000956
-1.95%
$ 191,200 $ 98,545
Jun 5, 2025 $ 0.000977
+11.66%
$ 195,400 $ 147,584
Jun 4, 2025 $ 0.000823
+5.51%
$ 164,600 $ 142,360
Jun 3, 2025 $ 0.000782
+15.17%
$ 156,400 $ 156,937
Jun 2, 2025 $ 0.000681
-2.30%
$ 136,200 $ 126,715
Jun 1, 2025 $ 0.000693
+0.58%
$ 138,600 $ 134,807
May 31, 2025 $ 0.000678
-6.35%
$ 135,600 $ 129,218
May 30, 2025 $ 0.000725
+0.28%
$ 145,000 $ 132,261
May 29, 2025 $ 0.000723
-1.23%
$ 144,600 $ 130,837
May 28, 2025 $ 0.000725
-1.23%
$ 145,000 $ 131,924
May 27, 2025 $ 0.000738
-1.34%
$ 147,600 $ 136,444
May 26, 2025 $ 0.000754
+2.31%
$ 150,800 $ 130,856
May 25, 2025 $ 0.000737
-2.64%
$ 147,400 $ 133,730
May 24, 2025 $ 0.000764
+1.06%
$ 152,800 $ 129,969
May 23, 2025 $ 0.000768
-1.66%
$ 153,600 $ 129,569
May 22, 2025 $ 0.000783
+1.42%
$ 156,600 $ 134,025
May 21, 2025 $ 0.000762
-1.55%
$ 152,400 $ 132,664
May 20, 2025 $ 0.000779
+2.37%
$ 155,800 $ 136,573
May 19, 2025 $ 0.000772
+0.00%
$ 154,400 $ 127,556
May 15, 2025 $ 0.000805
+0.02%
$ -- $ 130,563
May 14, 2025 $ 0.000817
+2.11%
$ 163,401 $ 130,005
May 13, 2025 $ 0.000803
-1.64%
$ 160,504 $ 131,860
May 12, 2025 $ 0.000802
+13.70%
$ 160,362 $ 140,190
May 11, 2025 $ 0.000721
+0.32%
$ 144,296 $ 128,162
May 10, 2025 $ 0.000716
+8.38%
$ 143,248 $ 146,715
May 9, 2025 $ 0.000648
+7.42%
$ 129,583 $ 133,654