LOUDER Historical Data

LOUDER Page 7
Download
Date Close Price change Market cap Trading volume
Aug 19, 2025 $ 0.00263
-3.34%
$ 530,200 $ 45,345
Aug 18, 2025 $ 0.00272
-5.89%
$ 543,400 $ 48,465
Aug 17, 2025 $ 0.00289
-0.17%
$ 578,600 $ 47,679
Aug 16, 2025 $ 0.0029
-0.17%
$ 580,600 $ 49,417
Aug 15, 2025 $ 0.00291
-1.46%
$ 581,600 $ 48,672
Aug 14, 2025 $ 0.00293
-0.41%
$ 589,400 $ 52,166
Aug 13, 2025 $ 0.00294
+0.03%
$ 588,800 $ 47,786
Aug 12, 2025 $ 0.00294
+12.20%
$ 588,600 $ 58,236
Aug 11, 2025 $ 0.00262
+0.11%
$ 524,600 $ 49,358
Aug 10, 2025 $ 0.00262
+0.23%
$ 524,600 $ 51,173
Aug 9, 2025 $ 0.00262
+0.11%
$ 524,200 $ 54,855
Aug 8, 2025 $ 0.00262
+10.05%
$ 523,600 $ 52,998
Aug 7, 2025 $ 0.00237
-0.25%
$ 475,000 $ 47,745
Aug 6, 2025 $ 0.00239
+0.17%
$ 478,200 $ 50,738
Aug 5, 2025 $ 0.00238
+4.71%
$ 475,600 $ 50,177
Aug 4, 2025 $ 0.00226
+8.92%
$ 452,000 $ 50,847
Aug 3, 2025 $ 0.00208
+0.10%
$ 417,000 $ 49,216
Aug 2, 2025 $ 0.00209
-4.91%
$ 416,000 $ 48,773
Aug 1, 2025 $ 0.00218
-3.41%
$ 437,600 $ 47,663
Jul 31, 2025 $ 0.00225
+0.09%
$ 449,400 $ 48,442
Jul 30, 2025 $ 0.00225
+4.76%
$ 449,200 $ 54,517
Jul 29, 2025 $ 0.00215
+5.97%
$ 429,800 $ 52,470
Jul 28, 2025 $ 0.00203
+0.69%
$ 406,800 $ 44,876
Jul 27, 2025 $ 0.00202
-0.15%
$ 404,600 $ 49,006
Jul 26, 2025 $ 0.00203
-0.10%
$ 405,600 $ 50,870
Jul 25, 2025 $ 0.00202
-0.54%
$ 404,600 $ 54,041
Jul 24, 2025 $ 0.00202
+10.33%
$ 403,800 $ 54,259
Jul 23, 2025 $ 0.00183
-0.49%
$ 366,000 $ 48,723
Jul 22, 2025 $ 0.00184
-0.43%
$ 367,800 $ 47,615
Jul 21, 2025 $ 0.00183
+4.76%
$ 365,200 $ 52,509
Jul 20, 2025 $ 0.00173
-0.29%
$ 346,800 $ 50,936
Jul 19, 2025 $ 0.00177
-0.56%
$ 353,400 $ 53,707
Jul 18, 2025 $ 0.00175
+4.99%
$ 349,000 $ 55,034
Jul 17, 2025 $ 0.00167
+5.24%
$ 333,400 $ 51,226
Jul 16, 2025 $ 0.00158
+6.83%
$ 316,000 $ 56,575
Jul 15, 2025 $ 0.00147
-1.41%
$ 293,600 $ 50,610
Jul 14, 2025 $ 0.0015
+7.52%
$ 300,400 $ 47,562
Jul 13, 2025 $ 0.00141
-5.93%
$ 282,200 $ 48,136
Jul 12, 2025 $ 0.00148
-0.47%
$ 297,000 $ 54,156
Jul 11, 2025 $ 0.00151
+0.80%
$ 302,000 $ 52,618
Jul 10, 2025 $ 0.00149
-0.54%
$ 295,800 $ 49,062
Jul 9, 2025 $ 0.00148
+8.00%
$ 297,000 $ 53,756
Jul 8, 2025 $ 0.00136
-0.95%
$ 271,400 $ 47,273
Jul 7, 2025 $ 0.00139
-2.32%
$ 278,000 $ 49,776
Jul 6, 2025 $ 0.0014
-1.47%
$ 280,800 $ 49,182
Jul 5, 2025 $ 0.0014
-6.73%
$ 279,800 $ 47,097
Jul 4, 2025 $ 0.00149
-2.04%
$ 298,400 $ 47,696
Jul 3, 2025 $ 0.00154
+17.98%
$ 308,400 $ 53,654
Jul 2, 2025 $ 0.00133
+6.57%
$ 266,200 $ 52,925
Jul 1, 2025 $ 0.00126
+0.56%
$ 249,800 $ 54,674