LOUDER Historical Data

LOUDER Page 11
Download
Date Close Price change Market cap Trading volume
Jan 28, 2025 $ 0.00163
-0.95%
$ 325,396 $ 131,653
Jan 27, 2025 $ 0.00165
-7.38%
$ 330,277 $ 129,215
Jan 26, 2025 $ 0.00178
-2.56%
$ 356,592 $ 132,468
Jan 25, 2025 $ 0.00182
+4.48%
$ 364,864 $ 138,948
Jan 24, 2025 $ 0.00175
+0.51%
$ 349,615 $ 136,697
Jan 23, 2025 $ 0.00174
+0.24%
$ 348,250 $ 139,871
Jan 22, 2025 $ 0.00173
-0.29%
$ 346,418 $ 134,046
Jan 21, 2025 $ 0.00173
+0.11%
$ 346,827 $ 139,033
Jan 20, 2025 $ 0.00174
-2.23%
$ 348,051 $ 126,559
Jan 19, 2025 $ 0.00179
-5.64%
$ 357,583 $ 135,492
Jan 18, 2025 $ 0.0019
-1.23%
$ 380,329 $ 137,345
Jan 17, 2025 $ 0.00193
-0.51%
$ 385,263 $ 135,751
Jan 16, 2025 $ 0.00194
+0.49%
$ 387,822 $ 132,504
Jan 15, 2025 $ 0.00194
+8.03%
$ 388,883 $ 146,326
Jan 14, 2025 $ 0.00179
-0.25%
$ 357,797 $ 125,825
Jan 13, 2025 $ 0.00179
-10.20%
$ 357,894 $ 121,270
Jan 12, 2025 $ 0.00198
+0.29%
$ 396,761 $ 135,956
Jan 11, 2025 $ 0.00199
-0.20%
$ 397,985 $ 130,745
Jan 10, 2025 $ 0.00199
-0.19%
$ 397,999 $ 1.03 million
Jan 9, 2025 $ 0.00199
-3.73%
$ 398,965 $ 128,768
Jan 8, 2025 $ 0.00207
-13.64%
$ 413,881 $ 128,502
Jan 7, 2025 $ 0.0024
-5.67%
$ 480,818 $ 130,771
Jan 6, 2025 $ 0.00256
+0.30%
$ 512,072 $ 136,936
Jan 5, 2025 $ 0.00254
-0.25%
$ 508,189 $ 135,260
Jan 4, 2025 $ 0.00254
-0.09%
$ 508,057 $ 130,954
Jan 3, 2025 $ 0.00257
+0.99%
$ 513,167 $ 131,734
Jan 2, 2025 $ 0.00256
+0.40%
$ 511,908 $ 134,311
Jan 1, 2025 $ 0.00255
+0.02%
$ 510,844 $ 136,809
Dec 31, 2024 $ 0.00256
-0.10%
$ 512,301 $ 131,008
Dec 30, 2024 $ 0.00256
+0.71%
$ 512,845 $ 142,712
Dec 29, 2024 $ 0.00254
-1.96%
$ 508,263 $ 136,643
Dec 28, 2024 $ 0.0026
+5.14%
$ 519,610 $ 156,801
Dec 27, 2024 $ 0.00245
-6.09%
$ 490,651 $ 136,378
Dec 26, 2024 $ 0.00262
+19.35%
$ 523,017 $ 169,758
Dec 25, 2024 $ 0.00219
+0.12%
$ 438,422 $ 143,358
Dec 24, 2024 $ 0.00219
-0.59%
$ 437,899 $ 149,161
Dec 23, 2024 $ 0.0022
-0.01%
$ 440,536 $ 152,368
Dec 22, 2024 $ 0.0022
-2.64%
$ 440,591 $ 137,821
Dec 21, 2024 $ 0.00226
+4.52%
$ 452,504 $ 144,893
Dec 20, 2024 $ 0.00216
-8.67%
$ 432,945 $ 142,967
Dec 19, 2024 $ 0.00236
-10.05%
$ 472,882 $ 139,759
Dec 18, 2024 $ 0.00262
-7.50%
$ 523,518 $ 131,625
Dec 17, 2024 $ 0.00283
-0.19%
$ 565,951 $ 127,217
Dec 16, 2024 $ 0.00284
-5.18%
$ 567,231 $ 136,598
Dec 15, 2024 $ 0.00291
+0.05%
$ 582,252 $ 143,352
Dec 14, 2024 $ 0.00291
-6.39%
$ 582,171 $ 142,030
Dec 13, 2024 $ 0.0031
-0.07%
$ 620,905 $ 135,517
Dec 12, 2024 $ 0.00309
+6.61%
$ 617,634 $ 130,265
Dec 11, 2024 $ 0.0029
+0.11%
$ 579,116 $ 131,445
Dec 10, 2024 $ 0.00289
-5.09%
$ 577,307 $ 127,838