Crypto Asset Governance Alliance Historical Data

CAGA Page 5
Download
Date Close Price change Market cap Trading volume
Feb 17, 2026 $0.0000284
+12.83%
$1.8 million $35,308
Feb 16, 2026 $0.0000251
-1.37%
$1.59 million $36,443
Feb 15, 2026 $0.0000285
+0.77%
$1.81 million $34,399
Feb 14, 2026 $0.0000283
+0.19%
$1.8 million $37,610
Feb 13, 2026 $0.0000283
+10.01%
$1.79 million $32,828
Feb 12, 2026 $0.0000257
-7.48%
$1.63 million $42,731
Feb 11, 2026 $0.0000278
+8.17%
$1.76 million $41,461
Feb 10, 2026 $0.0000287
+14.58%
$1.82 million $34,128
Feb 9, 2026 $0.0000251
-12.06%
$1.59 million $39,467
Feb 8, 2026 $0.0000281
+8.85%
$1.81 million $44,787
Feb 7, 2026 $0.0000259
-7.56%
$1.64 million $53,840
Feb 6, 2026 $0.000028
-0.56%
$1.78 million $53,801
Feb 5, 2026 $0.0000282
+0.19%
$1.79 million $46,525
Feb 4, 2026 $0.0000281
+0.54%
$1.78 million $47,917
Feb 3, 2026 $0.000028
+7.56%
$1.77 million $55,907
Feb 2, 2026 $0.000026
+1.00%
$1.65 million $36,921
Feb 1, 2026 $0.0000257
-8.35%
$1.63 million $45,026
Jan 31, 2026 $0.0000281
+9.18%
$1.78 million $56,986
Jan 30, 2026 $0.0000257
-10.24%
$1.63 million $58,382
Jan 29, 2026 $0.0000287
+2.24%
$1.82 million $49,586
Jan 28, 2026 $0.0000281
+11.04%
$1.78 million $63,954
Jan 27, 2026 $0.0000256
+1.15%
$1.62 million $61,725
Jan 26, 2026 $0.0000253
-12.12%
$1.61 million $51,460
Jan 25, 2026 $0.0000288
+7.15%
$1.83 million $51,937
Jan 24, 2026 $0.0000269
+4.59%
$1.7 million $12,126
Jan 23, 2026 $0.0000257
-4.39%
$1.63 million $65,582
Jan 22, 2026 $0.0000269
+17.44%
$1.71 million $12,428
Jan 21, 2026 $0.0000249
-0.77%
$1.58 million $50,510
Jan 20, 2026 $0.000025
-6.78%
$1.59 million $46,730
Jan 19, 2026 $0.0000269
+8.67%
$1.7 million $12,160
Jan 18, 2026 $0.0000251
-12.36%
$1.59 million $73,061
Jan 17, 2026 $0.0000285
+13.61%
$1.81 million $53,452
Jan 16, 2026 $0.0000251
-2.62%
$1.59 million $61,533
Jan 15, 2026 $0.0000258
-8.42%
$1.64 million $69,662
Jan 14, 2026 $0.0000282
+10.14%
$1.79 million $75,954
Jan 13, 2026 $0.0000256
-10.46%
$1.62 million $73,104
Jan 12, 2026 $0.0000286
-0.77%
$1.81 million $55,236
Jan 11, 2026 $0.0000287
-4.78%
$1.82 million $54,802
Jan 10, 2026 $0.0000302
+5.62%
$1.91 million $37
Jan 9, 2026 $0.0000286
-0.42%
$1.82 million $52,097
Jan 8, 2026 $0.0000288
+0.08%
$1.82 million $51,700
Jan 7, 2026 $0.0000287
-5.64%
$1.82 million $53,862
Jan 6, 2026 $0.0000304
+6.45%
$1.93 million $13
Jan 5, 2026 $0.0000288
+14.68%
$1.83 million $60,694
Jan 4, 2026 $0.0000234
-12.94%
$1.49 million $55,614
Jan 3, 2026 $0.0000269
+6.50%
$1.71 million $12,315
Jan 2, 2026 $0.0000253
+0.13%
$1.6 million $53,359
Jan 1, 2026 $0.0000252
-11.70%
$1.6 million $54,175
Dec 31, 2025 $0.0000286
+11.50%
$1.81 million $55,968
Dec 30, 2025 $0.0000255
+1.27%
$1.63 million $51,501