Crypto Asset Governance Alliance Historical Data

CAGA Page 6
Download
Date Close Price change Market cap Trading volume
Dec 29, 2025 $0.0000253
-0.23%
$1.6 million $46,235
Dec 28, 2025 $0.0000232
-19.20%
$1.47 million $870
Dec 27, 2025 $0.0000286
+0.59%
$1.83 million $50,096
Dec 26, 2025 $0.0000265
+0.15%
$1.8 million $11,542
Dec 25, 2025 $0.0000255
-11.08%
$1.68 million $63,289
Dec 24, 2025 $0.0000288
+12.96%
$1.82 million $46,098
Dec 23, 2025 $0.0000255
-11.20%
$1.62 million $64,327
Dec 22, 2025 $0.0000287
+12.14%
$1.82 million $49,522
Dec 21, 2025 $0.0000287
+11.92%
$1.63 million $52,733
Dec 20, 2025 $0.0000263
+2.85%
$1.63 million $11,880
Dec 19, 2025 $0.0000254
-0.40%
$1.62 million $68,545
Dec 18, 2025 $0.0000255
+0.73%
$1.62 million $49,461
Dec 17, 2025 $0.0000256
+0.65%
$1.62 million $45,462
Dec 16, 2025 $0.0000255
-0.31%
$1.62 million $54,904
Dec 15, 2025 $0.0000253
+0.03%
$1.62 million $52,105
Dec 14, 2025 $0.0000251
-0.96%
$1.6 million $55,162
Dec 13, 2025 $0.0000285
+12.24%
$1.81 million $51,638
Dec 12, 2025 $0.0000257
+0.35%
$1.63 million $57,414
Dec 11, 2025 $0.0000292
+2.25%
$1.85 million $59,191
Dec 10, 2025 $0.0000286
-1.05%
$1.81 million $57,099
Dec 9, 2025 $0.0000291
+25.18%
$1.84 million $62,539
Dec 8, 2025 $0.0000256
+0.45%
$1.62 million $55,556
Dec 7, 2025 $0.000025
-13.28%
$1.58 million $58,980
Dec 6, 2025 $0.0000288
+12.63%
$1.82 million $50,352
Dec 5, 2025 $0.0000256
-12.09%
$1.62 million $53,882
Dec 4, 2025 $0.0000291
-0.34%
$1.84 million $56,138
Dec 3, 2025 $0.0000295
+0.55%
$1.87 million $53,361
Dec 2, 2025 $0.0000296
+13.68%
$1.87 million $51,552
Dec 1, 2025 $0.0000261
-9.97%
$1.65 million $52,120
Nov 30, 2025 $0.0000292
+12.20%
$1.85 million $56,406
Nov 29, 2025 $0.0000261
+0.84%
$1.65 million $52,132
Nov 28, 2025 $0.0000258
-0.50%
$1.63 million $51,547
Nov 27, 2025 $0.0000295
+0.14%
$1.87 million $52,306
Nov 26, 2025 $0.0000266
+1.73%
$1.68 million $58,847
Nov 25, 2025 $0.0000263
+1.89%
$1.66 million $58,703
Nov 24, 2025 $0.0000258
-0.80%
$1.63 million $51,861
Nov 23, 2025 $0.0000294
+11.83%
$1.86 million $46,519
Nov 22, 2025 $0.0000264
-11.27%
$1.67 million $50,314
Nov 21, 2025 $0.0000298
+1.98%
$1.88 million $46,995
Nov 20, 2025 $0.0000265
-9.80%
$1.85 million $52,554
Nov 19, 2025 $0.0000293
-0.43%
$1.85 million $51,529
Nov 18, 2025 $0.0000298
+13.01%
$1.88 million $57,311
Nov 17, 2025 $0.0000263
-11.67%
$1.67 million $51,372
Nov 16, 2025 $0.00003
+1.81%
$1.89 million $51,061
Nov 15, 2025 $0.0000293
+13.39%
$1.86 million $58,658
Nov 14, 2025 $0.0000262
-11.39%
$1.64 million $56,809
Nov 13, 2025 $0.0000295
-0.71%
$1.87 million $56,270
Nov 12, 2025 $0.0000298
+15.12%
$1.87 million $59,181
Nov 11, 2025 $0.0000295
+12.89%
$1.86 million $59,287
Nov 10, 2025 $0.0000259
-12.29%
$1.64 million $61,843