Crypto Asset Governance Alliance Historical Data

CAGA Page 4
Download
Date Close Price change Market cap Trading volume
Apr 8, 2026 $0.0000245
-11.64%
$1.56 million $45,977
Apr 7, 2026 $0.0000275
+11.68%
$1.74 million $47,948
Apr 6, 2026 $0.0000246
-11.70%
$1.56 million $48,194
Apr 5, 2026 $0.0000279
+0.19%
$1.77 million $36,425
Apr 4, 2026 $0.0000278
+13.16%
$1.76 million $38,934
Apr 3, 2026 $0.0000245
-6.22%
$1.56 million $36,352
Apr 2, 2026 $0.0000278
+11.33%
$1.76 million $37,769
Apr 1, 2026 $0.000025
-11.40%
$1.58 million $48,030
Mar 31, 2026 $0.0000282
-0.05%
$1.79 million $36,225
Mar 30, 2026 $0.0000282
+0.55%
$1.79 million $40,284
Mar 29, 2026 $0.0000281
+0.71%
$1.78 million $32,126
Mar 28, 2026 $0.0000279
-1.17%
$1.77 million $32,689
Mar 27, 2026 $0.0000282
+0.92%
$1.79 million $35,452
Mar 26, 2026 $0.000028
-0.02%
$1.77 million $37,355
Mar 25, 2026 $0.000028
-1.28%
$1.77 million $37,403
Mar 24, 2026 $0.0000284
+0.45%
$1.8 million $34,532
Mar 23, 2026 $0.0000282
+0.44%
$1.79 million $37,108
Mar 22, 2026 $0.0000281
-0.74%
$1.78 million $37,138
Mar 21, 2026 $0.0000283
+0.15%
$1.79 million $48,268
Mar 20, 2026 $0.0000282
+11.16%
$1.79 million $38,367
Mar 19, 2026 $0.0000254
-10.99%
$1.61 million $44,087
Mar 18, 2026 $0.0000284
+7.22%
$1.8 million $38,853
Mar 17, 2026 $0.0000265
+4.51%
$1.68 million $9,081
Mar 16, 2026 $0.0000254
-0.65%
$1.61 million $50,536
Mar 15, 2026 $0.0000255
-3.36%
$1.62 million $48,349
Mar 14, 2026 $0.0000281
+6.65%
$1.78 million $39,124
Mar 13, 2026 $0.0000263
-7.74%
$1.67 million $9,148
Mar 12, 2026 $0.0000285
+12.71%
$1.81 million $35,196
Mar 11, 2026 $0.0000253
-3.92%
$1.6 million $44,255
Mar 10, 2026 $0.0000263
+4.37%
$1.67 million $8,712
Mar 9, 2026 $0.0000252
-11.44%
$1.6 million $44,003
Mar 8, 2026 $0.0000285
+0.43%
$1.81 million $35,568
Mar 7, 2026 $0.0000283
+10.92%
$1.8 million $37,984
Mar 6, 2026 $0.0000255
+1.36%
$1.62 million $44,035
Mar 5, 2026 $0.0000252
-10.34%
$1.6 million $35,874
Mar 4, 2026 $0.0000281
-1.50%
$1.78 million $49,232
Mar 3, 2026 $0.0000286
+12.56%
$1.81 million $39,298
Mar 2, 2026 $0.0000254
-11.15%
$1.61 million $42,561
Mar 1, 2026 $0.0000286
+12.69%
$1.81 million $33,079
Feb 28, 2026 $0.0000253
-10.55%
$1.61 million $44,936
Feb 27, 2026 $0.0000284
+11.97%
$1.8 million $32,106
Feb 26, 2026 $0.0000253
-11.33%
$1.61 million $45,963
Feb 25, 2026 $0.0000283
+0.56%
$1.8 million $36,755
Feb 24, 2026 $0.0000282
+12.37%
$1.79 million $22,739
Feb 23, 2026 $0.0000251
-2.61%
$1.59 million $33,121
Feb 22, 2026 $0.0000258
-7.66%
$1.64 million $42,263
Feb 21, 2026 $0.0000279
+0.04%
$1.77 million $42,609
Feb 20, 2026 $0.0000279
-2.86%
$1.77 million $44,191
Feb 19, 2026 $0.0000288
+0.55%
$1.83 million $34,767
Feb 18, 2026 $0.0000286
+0.97%
$1.81 million $32,554