Crypto Asset Governance Alliance Historical Data

CAGA Page 3
Download
Date Close Price change Market cap Trading volume
May 28, 2026 $0.0000273
+11.86%
$1.73 million $35,538
May 27, 2026 $0.0000244
-5.39%
$1.55 million $34,510
May 26, 2026 $0.0000276
+14.36%
$1.75 million $38,310
May 25, 2026 $0.0000242
-1.00%
$1.53 million $37,451
May 24, 2026 $0.0000244
-10.75%
$1.55 million $36,265
May 23, 2026 $0.0000274
+7.34%
$1.74 million $39,328
May 22, 2026 $0.0000255
+4.64%
$1.62 million $35,848
May 21, 2026 $0.0000244
-1.17%
$1.55 million $35,490
May 20, 2026 $0.0000273
+25.64%
$1.73 million $36,576
May 19, 2026 $0.0000217
-20.37%
$1.38 million $97
May 18, 2026 $0.0000273
+14.52%
$1.73 million $40,529
May 17, 2026 $0.0000239
-12.80%
$1.51 million $36,806
May 16, 2026 $0.0000274
+0.57%
$1.74 million $37,602
May 15, 2026 $0.0000272
+12.55%
$1.73 million $1,309
May 14, 2026 $0.0000242
-4.72%
$1.54 million $41,096
May 13, 2026 $0.0000273
+5.77%
$1.73 million $39,443
May 12, 2026 $0.0000244
-10.71%
$1.55 million $43,171
May 11, 2026 $0.0000274
+13.29%
$1.74 million $42,369
May 10, 2026 $0.0000242
-12.37%
$1.53 million $41,504
May 9, 2026 $0.0000271
+5.90%
$1.72 million $41,146
May 8, 2026 $0.0000274
-0.39%
$1.74 million $40,722
May 7, 2026 $0.0000275
+1.98%
$1.75 million $40,987
May 6, 2026 $0.0000242
-0.28%
$1.53 million $41,837
May 5, 2026 $0.0000275
+7.55%
$1.75 million $42,424
May 4, 2026 $0.0000271
-0.68%
$1.72 million $39,021
May 3, 2026 $0.0000273
-0.24%
$1.73 million $41,402
May 2, 2026 $0.0000274
-0.30%
$1.74 million $40,435
May 1, 2026 $0.0000273
-0.59%
$1.73 million $43,325
Apr 30, 2026 $0.0000275
+6.27%
$1.74 million $36,423
Apr 29, 2026 $0.0000279
+1.81%
$1.77 million $38,124
Apr 28, 2026 $0.0000274
+11.81%
$1.74 million $40,062
Apr 27, 2026 $0.0000245
-12.27%
$1.56 million $40,142
Apr 26, 2026 $0.0000276
+9.65%
$1.75 million $42,807
Apr 25, 2026 $0.0000251
+2.58%
$1.59 million $12
Apr 24, 2026 $0.0000242
-18.25%
$1.54 million $41,446
Apr 23, 2026 $0.0000296
+18.96%
$1.88 million $10
Apr 22, 2026 $0.0000278
+0.33%
$1.77 million $43,470
Apr 21, 2026 $0.000028
+1.56%
$1.78 million $37,274
Apr 20, 2026 $0.0000276
+12.25%
$1.75 million $40,761
Apr 19, 2026 $0.0000246
+0.87%
$1.56 million $36,305
Apr 18, 2026 $0.0000244
-0.75%
$1.55 million $40,309
Apr 17, 2026 $0.0000245
-10.92%
$1.56 million $49,788
Apr 16, 2026 $0.0000272
-1.43%
$1.73 million $38,932
Apr 15, 2026 $0.0000276
-0.39%
$1.75 million $41,925
Apr 14, 2026 $0.0000274
+10.02%
$1.74 million $49,129
Apr 13, 2026 $0.0000249
-9.67%
$1.58 million $46,269
Apr 12, 2026 $0.0000275
+11.02%
$1.74 million $36,485
Apr 11, 2026 $0.0000248
-2.76%
$1.57 million $48,897
Apr 10, 2026 $0.0000254
+4.25%
$1.61 million $9,590
Apr 9, 2026 $0.0000244
-0.70%
$1.55 million $47,110