Crypto Asset Governance Alliance Historical Data

CAGA Page 2
Download
Date Close Price change Market cap Trading volume
Jul 17, 2026 $0.0000229
-10.94%
$1.46 million $120
Jul 16, 2026 $0.0000258
+0.00%
$1.64 million $4
Jul 15, 2026 $0.0000256
+0.00%
$1.62 million $10
Jul 14, 2026 $0.0000256
-0.78%
$1.62 million $11
Jul 13, 2026 $0.0000258
+0.78%
$1.63 million $116
Jul 12, 2026 $0.0000251
+0.00%
$1.59 million $36
Jul 11, 2026 $0.0000251
-4.75%
$1.59 million $352
Jul 10, 2026 $0.0000263
-3.20%
$1.67 million $2,079
Jul 9, 2026 $0.0000272
+1.30%
$1.73 million $836
Jul 8, 2026 $0.0000269
+3.55%
$1.7 million $1,838
Jul 7, 2026 $0.0000259
-0.27%
$1.65 million $1,448
Jul 6, 2026 $0.000026
-0.73%
$1.65 million $2,386
Jul 5, 2026 $0.0000262
+1.71%
$1.66 million $1,561
Jul 4, 2026 $0.0000258
-5.99%
$1.63 million $1,402
Jul 3, 2026 $0.0000274
+4.98%
$1.74 million $5,721
Jul 2, 2026 $0.0000261
+4.53%
$1.66 million $5,127
Jul 1, 2026 $0.000025
-0.24%
$1.58 million $33
Jun 30, 2026 $0.000025
+0.00%
$1.59 million $14
Jun 29, 2026 $0.000025
+1.38%
$1.59 million $812
Jun 28, 2026 $0.0000247
+0.00%
$1.57 million $17
Jun 27, 2026 $0.0000247
-0.84%
$1.57 million $43
Jun 26, 2026 $0.0000251
+0.00%
$-- $2
Jun 25, 2026 $0.0000251
+0.68%
$1.59 million $5
Jun 24, 2026 $0.0000249
-2.77%
$1.58 million $2,147
Jun 23, 2026 $0.0000256
+0.83%
$1.62 million $1,685
Jun 22, 2026 $0.0000254
+1.68%
$1.61 million $238
Jun 21, 2026 $0.000025
-2.31%
$1.58 million $1,507
Jun 20, 2026 $0.0000256
-0.62%
$1.62 million $126
Jun 19, 2026 $0.0000257
+2.55%
$1.63 million $116
Jun 18, 2026 $0.0000251
-1.61%
$1.59 million $101
Jun 17, 2026 $0.0000255
+2.53%
$1.62 million $227
Jun 16, 2026 $0.0000249
-2.51%
$1.58 million $987
Jun 15, 2026 $0.0000255
+0.28%
$1.62 million $8
Jun 14, 2026 $0.0000254
+6.00%
$1.61 million $33
Jun 13, 2026 $0.0000261
+2.83%
$1.66 million $383
Jun 12, 2026 $0.0000254
-7.22%
$1.61 million $9
Jun 11, 2026 $0.0000274
+5.42%
$1.74 million $25,243
Jun 10, 2026 $0.0000243
-10.81%
$1.54 million $30,734
Jun 9, 2026 $0.0000272
+0.18%
$1.73 million $29,652
Jun 8, 2026 $0.0000272
+12.51%
$1.73 million $30,134
Jun 7, 2026 $0.0000242
-1.58%
$1.54 million $29,649
Jun 6, 2026 $0.0000246
-9.74%
$1.56 million $27,162
Jun 5, 2026 $0.0000272
-0.08%
$1.73 million $28,435
Jun 4, 2026 $0.0000273
+14.39%
$1.73 million $29,850
Jun 3, 2026 $0.0000238
-12.68%
$1.51 million $31,228
Jun 2, 2026 $0.0000273
+0.09%
$1.73 million $30,461
Jun 1, 2026 $0.0000273
+0.29%
$1.73 million $35,325
May 31, 2026 $0.0000272
+8.48%
$1.72 million $34,321
May 30, 2026 $0.0000276
+0.88%
$1.75 million $35,497
May 29, 2026 $0.0000274
+0.23%
$1.74 million $35,664