Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

RORO SRC Historical Data

RORO Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 7, 2024 $0.000874
-4.99%
$8.74 million $33,911
Jun 6, 2024 $0.00092
+5.60%
$9.2 million $93,996
Jun 5, 2024 $0.000871
-29.43%
$8.71 million $43,408
Jun 4, 2024 $0.00124
-8.40%
$12.36 million $34,056
Jun 3, 2024 $0.00135
-0.02%
$13.49 million $33,049
Jun 2, 2024 $0.00135
-4.73%
$13.5 million $14,407
Jun 1, 2024 $0.00142
-9.65%
$14.16 million $19,890
May 31, 2024 $0.00157
-6.81%
$15.68 million $77,522
May 30, 2024 $0.00168
-5.82%
$16.82 million $11,560
May 29, 2024 $0.00179
-6.69%
$17.87 million $24,933
May 28, 2024 $0.00191
-0.83%
$19.15 million $40,553
May 27, 2024 $0.00193
+0.96%
$19.31 million $97,760
May 26, 2024 $0.00191
+4.05%
$19.13 million $42,643
May 25, 2024 $0.00194
+0.84%
$19.36 million $49,175
May 24, 2024 $0.00192
+9.06%
$19.19 million $59,382
May 23, 2024 $0.00176
-3.31%
$17.6 million $31,796
May 22, 2024 $0.00182
-3.92%
$18.2 million $20,873
May 21, 2024 $0.00189
-4.61%
$18.94 million $22,795
May 20, 2024 $0.00199
+7.36%
$19.86 million $26,908
May 19, 2024 $0.00185
-3.35%
$18.51 million $14,497
May 18, 2024 $0.00191
+3.87%
$19.14 million $33,248
May 17, 2024 $0.00184
+5.39%
$18.43 million $44,000
May 16, 2024 $0.00175
-2.25%
$17.49 million $36,362
May 15, 2024 $0.00179
+4.11%
$17.88 million $26,887
May 14, 2024 $0.00172
-2.46%
$17.18 million $11,591
May 13, 2024 $0.00176
-7.28%
$17.61 million $37,118
May 12, 2024 $0.0019
+0.81%
$19 million $97,436
May 11, 2024 $0.00188
+54.98%
$18.84 million $152,697
May 10, 2024 $0.00122
-31.06%
$12.17 million $32,472
May 9, 2024 $0.00177
-6.65%
$17.68 million $20,845
May 8, 2024 $0.00189
-4.15%
$18.94 million $28,242
May 7, 2024 $0.00198
-2.36%
$19.77 million $64,613
May 6, 2024 $0.00203
-9.54%
$20.25 million $35,460
May 5, 2024 $0.00224
-5.22%
$22.4 million $43,977
May 4, 2024 $0.00236
-5.52%
$23.61 million $50,428
May 3, 2024 $0.0025
+24.07%
$24.98 million $153,911
May 2, 2024 $0.00201
+73.51%
$20.14 million $269,232
May 1, 2024 $0.00115
-2.49%
$11.61 million $101,657
Apr 30, 2024 $0.00119
-4.25%
$11.86 million $140,323
Apr 29, 2024 $0.00124
+95.90%
$12.38 million $121,488
Apr 28, 2024 $0.000631
+67.03%
$6.31 million $37,545
Apr 27, 2024 $0.000379
-1.13%
$3.79 million $37,442
Apr 26, 2024 $0.000383
+4.15%
$3.83 million $20,377
Apr 25, 2024 $0.000368
+2.22%
$3.68 million $47,705
Apr 24, 2024 $0.00036
+8.48%
$3.6 million $14,870
Apr 23, 2024 $0.000332
-8.05%
$3.32 million $11,407
Apr 22, 2024 $0.000361
+2.88%
$3.61 million $7,232
Apr 21, 2024 $0.000351
+3.53%
$3.51 million $15,008
Apr 20, 2024 $0.00033
-0.57%
$-- $349
Apr 19, 2024 $0.000332
-9.69%
$3.32 million $8,959